1188Hybrid Kinetic Group Limited01/17/2017
LAST:

 0.1880
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1900
ASK:
0.3900
VOLUME:
10,304,000
CHANGE(%):
0.53
PREV:
0.1890
LOW:
0.1870
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.18700.19000.18700.188010,304,0000
01/16/170.19000.19200.18800.189010,946,0000
01/13/170.19000.20000.19000.190015,584,0000
01/12/170.19800.19800.19300.19407,898,0000
01/11/170.19500.19800.19300.198018,212,0000
01/10/170.19700.19700.19200.194010,600,0000
01/09/170.19800.19900.19500.195010,364,0000
01/06/170.19600.19700.19300.195012,390,2450
01/05/170.20000.20000.19300.197023,557,9000
01/04/170.20000.20200.19200.198026,026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54