1188Hybrid Kinetic Group Limited04/17/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.19500.19500.19500.195000
04/14/170.19500.19500.19500.195000
04/13/170.19500.19500.19500.195000
04/12/170.19500.19500.19500.195000
04/11/170.19500.19500.19500.195000
04/10/170.19400.19400.19400.194000
04/07/170.19400.19400.19400.194000
04/06/170.19400.19400.19400.194000
04/05/170.19400.19400.19400.194000
04/04/170.19400.19400.19400.194000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33