1188Hybrid Kinetic Group Limited03/24/2017
LAST:

 0.1970
CHANGE:
 0.01
OPEN:
0.2030
HIGH:
0.2040
ASK:
0.3900
VOLUME:
37,478,000
CHANGE(%):
3.43
PREV:
0.2040
LOW:
0.1960
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20300.20400.19600.197037,478,0000
03/23/170.21000.21100.20400.204023,564,0000
03/22/170.20200.20900.19800.209018,549,5000
03/21/170.19900.20900.19900.202057,696,0000
03/20/170.19700.19900.19400.195018,975,7000
03/17/170.20000.20000.19000.200028,186,0000
03/16/170.20200.20300.19600.197023,742,6730
03/15/170.20500.20700.20100.203012,238,0000
03/14/170.20500.20500.20300.204014,602,0000
03/13/170.20700.20700.20300.205021,206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86