1186Value Partners China Greenchip Fund Ltd01/19/2017
LAST:

 10.54
CHANGE:
 0.04
OPEN:
10.60
HIGH:
10.60
ASK:
9.23
VOLUME:
6,319,182
CHANGE(%):
0.38
PREV:
10.50
LOW:
10.44
BID:
9.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.6010.6010.4410.546,319,1820
01/18/1710.3410.6610.3210.5015,141,7000
01/17/1710.2610.3010.2010.268,729,7570
01/16/1710.4010.4010.1810.246,316,5000
01/13/1710.4410.5210.3410.463,095,9120
01/12/1710.5410.6010.3410.4611,454,8820
01/11/1710.3410.5010.2810.4013,931,7000
01/10/1710.1810.3410.1810.266,444,5000
01/09/1710.3610.3610.1210.224,720,5150
01/06/1710.3810.4410.1210.266,432,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21