1186Value Partners China Greenchip Fund Ltd10/19/2017
LAST:

 9.900
CHANGE:
 0.20
OPEN:
10.080
HIGH:
10.140
ASK:
9.230
VOLUME:
9,997,003
CHANGE(%):
1.98
PREV:
10.100
LOW:
9.870
BID:
9.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.08010.1409.8709.9009,997,0030
10/18/1710.10010.18010.02010.1005,767,8980
10/17/1710.18010.22010.04010.0807,995,0580
10/16/1710.36010.36010.16010.20012,070,1830
10/13/1710.02010.34010.00010.28020,911,2620
10/12/1710.04010.12010.00010.0207,677,8960
10/11/179.95010.0609.87010.0209,354,7310
10/10/179.9509.9809.8709.9204,469,6840
10/09/179.9409.9709.8709.9206,501,5280
10/06/179.9509.9809.8609.9607,607,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92