1186Value Partners China Greenchip Fund Ltd05/22/2017
LAST:

 10.78
CHANGE:
 0.02
OPEN:
10.88
HIGH:
10.90
ASK:
9.23
VOLUME:
7,592,170
CHANGE(%):
0.19
PREV:
10.76
LOW:
10.72
BID:
9.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.8810.9010.7210.787,592,1700
05/19/1710.7210.8610.7010.766,346,8520
05/18/1710.7610.9010.7610.826,136,5000
05/17/1710.9610.9610.7210.8611,174,5250
05/16/1711.1211.2010.9010.9610,686,6380
05/15/1711.2411.4611.1211.1811,064,5700
05/12/1711.0611.1811.0011.167,157,5500
05/11/1711.1211.2411.0011.0813,468,9550
05/10/1710.9811.2810.9811.1417,763,4560
05/09/1710.8811.0210.6610.9611,926,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86