1186Value Partners China Greenchip Fund Ltd07/24/2017
LAST:

 10.60
CHANGE:
 0.20
OPEN:
10.76
HIGH:
10.76
ASK:
9.23
VOLUME:
12,799,927
CHANGE(%):
1.85
PREV:
10.80
LOW:
10.60
BID:
9.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710.7610.7610.6010.6012,799,9270
07/21/1711.1011.1010.8010.809,338,7780
07/20/1710.9211.1410.8211.009,721,0000
07/19/1710.7411.1010.7410.9624,512,5960
07/18/1710.5410.8010.5410.6612,809,1600
07/17/1710.6810.9410.5010.5612,095,7210
07/14/1710.6010.7610.5810.6216,609,4170
07/13/1710.4410.6610.4410.5421,381,6760
07/12/1710.1410.4010.0810.3019,650,9390
07/11/1710.0610.2010.0610.128,292,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01