1186Value Partners China Greenchip Fund Ltd03/30/2017
LAST:

 11.44
CHANGE:
 0.14
OPEN:
11.58
HIGH:
11.62
ASK:
9.23
VOLUME:
6,259,226
CHANGE(%):
1.21
PREV:
11.58
LOW:
11.30
BID:
9.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.5811.6211.3011.446,259,2260
03/29/1711.8811.8811.4611.589,867,4080
03/28/1711.6011.7811.5211.544,735,5800
03/27/1711.7411.9211.4411.548,334,7690
03/24/1711.9211.9811.6211.807,011,9670
03/23/1711.8011.9011.6811.8212,575,3840
03/22/1711.4611.7611.4411.7618,337,7000
03/21/1711.4411.9211.4211.7827,302,0370
03/20/1711.4211.5211.3011.466,502,2650
03/17/1711.5211.5811.3411.468,887,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37