1185China Energine09/19/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4950
ASK:
0.7900
VOLUME:
1,758,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4700
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.48500.49500.47000.48001,758,0000
09/18/170.49000.49500.48500.4900930,0000
09/15/170.46000.48500.46000.48502,184,0000
09/14/170.45500.46000.45000.4600826,0000
09/13/170.46500.46500.45000.4600682,0000
09/12/170.46000.46500.45500.4650760,0000
09/11/170.46500.46500.45000.46003,680,0000
09/08/170.46500.47000.46500.4700230,0000
09/07/170.47000.47500.46500.4700980,0000
09/06/170.46500.47500.45000.47001,670,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38