1185China Energine11/15/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.7900
VOLUME:
904,000
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.44500.44500.44000.4450904,0000
11/14/170.45500.45500.44000.44506,056,0000
11/13/170.46500.46500.45000.45502,554,0000
11/10/170.45000.47500.45000.46503,744,0000
11/09/170.45500.46000.44500.45003,090,0000
11/08/170.46000.46500.45000.45502,574,0000
11/07/170.46500.46500.46000.46001,593,6700
11/06/170.46500.46500.45500.46502,496,1600
11/03/170.47000.47000.45500.46503,706,0000
11/02/170.49000.49000.46000.47004,292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23