1185China Energine07/21/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.7100
ASK:
0.7900
VOLUME:
2,632,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.67000.71000.66000.66002,632,0000
07/20/170.67000.67000.66000.6700371,1000
07/19/170.65000.68000.64000.66002,679,0080
07/18/170.64000.66000.64000.6600247,4400
07/17/170.66000.66000.64000.65001,649,5120
07/14/170.66000.66000.65000.6600538,0000
07/13/170.68000.68000.66000.6700579,1360
07/12/170.67000.69000.67000.68001,112,0000
07/11/170.67000.68000.66000.67001,136,6040
07/10/170.64000.68000.64000.67001,946,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13