1185China Energine05/26/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.7900
VOLUME:
2,316,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6700
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.68000.69000.67000.69002,316,0000
05/25/170.67000.69000.67000.68001,888,0000
05/24/170.68000.68000.65000.67004,534,0000
05/23/170.72000.72000.67000.69006,700,0000
05/22/170.76000.76000.72000.74009,138,0000
05/19/170.73000.76000.73000.76001,794,0000
05/18/170.74000.75000.73000.75003,820,0000
05/17/170.77000.78000.76000.76002,924,3600
05/16/170.76000.78000.76000.78001,790,0000
05/15/170.75000.78000.74000.77004,048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32