1185China Energine01/18/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.7900
VOLUME:
1,700,000
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.5900
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.61000.61000.59000.60001,700,0000
01/17/170.58000.62000.58000.61004,302,0000
01/16/170.58000.59000.57000.58004,466,0000
01/13/170.60000.60000.58000.60001,472,0000
01/12/170.58000.62000.58000.60004,126,7200
01/11/170.57000.59000.56000.58003,886,0000
01/10/170.57000.58000.56000.5600821,0080
01/09/170.58000.59000.56000.56002,788,0000
01/06/170.57000.59000.56000.5700834,0000
01/05/170.58000.59000.57000.5900380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13