1184S.A.S. Dragon Holdings Ltd10/18/2017
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.690
ASK:
1.900
VOLUME:
76,000
CHANGE(%):
0.37
PREV:
2.670
LOW:
2.670
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.6702.6902.6702.68076,0000
10/17/172.6902.6902.6602.670170,0000
10/16/172.7002.7202.6902.690208,0000
10/13/172.6902.7702.6902.700254,0000
10/12/172.6502.7002.6502.690116,0000
10/11/172.7102.7402.6302.6801,296,0000
10/10/172.7102.7402.7102.740100,0000
10/09/172.7002.7302.6702.710408,0000
10/06/172.7002.7302.6602.730392,0000
10/05/172.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,4721090.51
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-360.13