1184S.A.S. Dragon Holdings Ltd05/26/2017
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.760
HIGH:
1.800
ASK:
1.900
VOLUME:
34,000
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.760
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7601.8001.7601.80034,0000
05/25/171.8001.8001.7801.780186,0000
05/24/171.7801.8001.7601.800240,0000
05/23/171.8101.8101.7501.780102,0000
05/22/171.8801.9001.8601.8901,110,0000
05/19/171.8501.8501.8401.840136,0000
05/18/171.8401.8901.8001.89096,0000
05/17/171.8901.8901.8401.840564,0000
05/16/171.8201.8401.8101.840526,0000
05/15/171.8401.8401.8201.84070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03