1184S.A.S. Dragon Holdings Ltd07/24/2017
LAST:

 2.410
CHANGE:
 0.01
OPEN:
2.420
HIGH:
2.480
ASK:
1.900
VOLUME:
326,000
CHANGE(%):
0.41
PREV:
2.420
LOW:
2.410
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.4202.4802.4102.410326,0000
07/21/172.3302.4202.3302.420638,0000
07/20/172.2902.3602.2902.360518,0000
07/19/172.3502.3502.2902.290192,0000
07/18/172.3102.3402.2802.280136,0000
07/17/172.2502.3502.2502.320536,0000
07/14/172.2402.2502.2402.25050,0000
07/13/172.2502.2702.1802.230708,0000
07/12/172.2902.2902.2502.250150,7000
07/11/172.3102.3702.2902.290408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53