1184S.A.S. Dragon Holdings Ltd03/30/2017
LAST:

 1.950
CHANGE:
 0.03
OPEN:
1.930
HIGH:
2.100
ASK:
1.900
VOLUME:
4,454,000
CHANGE(%):
1.56
PREV:
1.920
LOW:
1.870
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.9302.1001.8701.9504,454,0000
03/29/171.9101.9401.8801.920832,0000
03/28/171.8501.9001.8501.900356,0000
03/27/171.9201.9201.8401.880542,0000
03/24/171.8501.9101.8401.910731,2000
03/23/171.8801.8801.8501.86072,0000
03/22/171.8901.8901.8501.860472,0000
03/21/171.9201.9301.8701.900744,0000
03/20/171.8601.9201.8401.9003,058,0000
03/17/171.7501.7501.7401.74034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37