1184S.A.S. Dragon Holdings Ltd01/19/2017
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.630
ASK:
1.900
VOLUME:
40,000
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.570
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5801.6301.5701.63040,0000
01/18/171.6301.6301.6201.62026,0000
01/17/171.6201.6401.6201.63054,0000
01/16/171.6201.6201.6201.6206,0000
01/13/171.6201.6401.6101.640178,0000
01/12/171.6001.6301.6001.630104,0000
01/11/171.5801.6001.5801.60056,0000
01/10/171.5501.6101.5201.61036,0000
01/09/171.6101.6101.6101.61000
01/06/171.5901.6101.5801.61086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55