1182Foundation Group Ltd05/29/2017
LAST:

 0.4450
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.2290
VOLUME:
8,810,000
CHANGE(%):
3.26
PREV:
0.4600
LOW:
0.4350
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.46500.46500.43500.44508,810,0000
05/26/170.44000.52000.44000.460029,660,0000
05/25/170.42000.45000.41000.440012,100,0000
05/24/170.44000.44000.41000.430012,500,0000
05/23/170.44000.45000.43000.44005,521,5000
05/22/170.47500.48500.43500.445029,265,0000
05/19/170.54000.55000.46500.475035,400,0000
05/18/170.44000.59000.44000.530082,961,0000
05/17/170.50000.50000.43000.440025,745,5000
05/16/170.54000.55000.48500.495019,493,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24