1182Foundation Group Ltd01/20/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.2290
VOLUME:
10,139,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.55000.55000.53000.530010,139,0000
01/19/170.63000.64000.52000.550027,233,0000
01/18/170.56000.63000.56000.620024,511,0000
01/17/170.50000.56000.50000.560024,090,0000
01/16/170.49000.52000.49000.510017,240,0000
01/13/170.43500.48000.43500.475012,521,1150
01/12/170.42000.44000.40000.430010,835,0000
01/11/170.41000.44000.41000.42008,610,0000
01/10/170.41000.44000.40000.430017,544,5000
01/09/170.38000.43000.38000.400031,522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71