1182Foundation Group Ltd03/29/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.2290
VOLUME:
5,474,000
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6000
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.61000.62000.60000.60005,474,0000
03/28/170.62000.62000.60000.62006,150,0000
03/27/170.63000.64000.60000.62007,230,0000
03/24/170.63000.65000.63000.64008,110,0000
03/23/170.60000.63000.60000.62007,349,5000
03/22/170.62000.62000.58000.600016,270,0000
03/21/170.64000.65000.61000.640011,610,0000
03/20/170.68000.68000.63000.640014,340,0150
03/17/170.70000.70000.66000.670024,850,0000
03/16/170.59000.68000.58000.680037,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19