1182Foundation Group Ltd10/17/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2480
ASK:
0.2290
VOLUME:
2,580,000
CHANGE(%):
1.65
PREV:
0.2430
LOW:
0.2370
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.24000.24800.23700.24702,580,0000
10/16/170.23800.24500.23800.24303,510,0000
10/13/170.24000.24700.23800.2470170,0000
10/12/170.25000.25000.23800.24005,630,0000
10/11/170.25000.25000.24600.24602,965,0000
10/10/170.25000.25000.24600.24601,980,0000
10/09/170.25000.25500.24500.25504,640,0000
10/06/170.25500.26000.24600.25006,135,0000
10/05/170.25500.25500.25500.255000
10/04/170.25500.25500.25000.25502,570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05