1182Foundation Group Ltd07/21/2017
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1760
ASK:
0.2290
VOLUME:
2,155,000
CHANGE(%):
0.57
PREV:
0.1750
LOW:
0.1690
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17600.17600.16900.17402,155,0000
07/20/170.18000.18000.17100.17503,944,0000
07/19/170.16500.18000.16300.17804,180,2500
07/18/170.16600.16600.15900.16202,597,0000
07/17/170.16700.16700.16000.16001,800,0000
07/14/170.15700.16400.15700.16004,500,0000
07/13/170.15600.16300.15600.15705,222,0000
07/12/170.17300.17500.16000.16005,510,0000
07/11/170.18400.18400.15900.170011,180,0000
07/10/170.18000.18700.17600.17802,393,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53