1181Tang Palace (China) Holdings07/21/2017
LAST:

 3.770
CHANGE:
 0.06
OPEN:
3.800
HIGH:
3.870
ASK:
1.670
VOLUME:
822,000
CHANGE(%):
1.57
PREV:
3.830
LOW:
3.700
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.8003.8703.7003.770822,0000
07/20/173.8103.9203.7903.830142,0000
07/19/173.8103.8503.7203.820286,0000
07/18/173.7903.8903.7303.890200,0000
07/17/173.8503.9003.7703.790510,0000
07/14/173.9903.9903.7103.790928,0000
07/13/173.8504.0503.8203.9301,594,0000
07/12/173.7503.8503.6803.790322,0000
07/11/173.6503.8303.6203.720664,0000
07/10/173.4503.6303.4503.610408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46