1181Tang Palace (China) Holdings03/28/2017
LAST:

 2.660
CHANGE:
 0.06
OPEN:
2.750
HIGH:
2.750
ASK:
1.670
VOLUME:
126,000
CHANGE(%):
2.21
PREV:
2.720
LOW:
2.640
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.7502.7502.6402.660126,0000
03/27/172.5902.7202.5902.72094,0000
03/24/172.5602.6702.5602.670620,0000
03/23/172.5502.5902.4702.570636,0000
03/22/172.6502.6502.5602.570148,0000
03/21/172.6802.6902.6802.68048,0000
03/20/172.5902.6302.5902.630100,0000
03/17/172.6402.6402.5202.590240,0000
03/16/172.6702.6702.5902.59066,0000
03/15/172.6102.6202.5602.61084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63