118101/18/2017
LAST:

 2.690
CHANGE:
 0.08
OPEN:
2.690
HIGH:
2.690
ASK:
1.670
VOLUME:
4,000
CHANGE(%):
3.07
PREV:
2.610
LOW:
2.690
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6902.6902.6902.6904,0000
01/17/172.5702.7502.5702.61062,0000
01/16/172.6402.7002.6402.700102,0000
01/13/172.5602.6502.5602.65044,0000
01/12/172.5502.6502.5502.650102,0000
01/11/172.5202.7002.5202.63088,0000
01/10/172.5102.7502.5102.650178,0000
01/09/172.5002.6802.5002.65058,0000
01/06/172.6102.6702.6002.670168,0000
01/05/172.6002.6502.5802.640270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0461520.80
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59