1181Tang Palace (China) Holdings05/23/2017
LAST:

 2.930
CHANGE:
 0.02
OPEN:
2.930
HIGH:
2.930
ASK:
1.670
VOLUME:
14,000
CHANGE(%):
0.68
PREV:
2.950
LOW:
2.930
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.9302.9302.9302.93014,0000
05/22/172.9303.0002.9302.95046,0000
05/19/172.9502.9502.9002.910104,0000
05/18/172.9502.9502.8702.950286,0000
05/17/172.9102.9702.8802.970182,0000
05/16/172.9202.9302.8802.930326,0000
05/15/172.9402.9402.9402.94000
05/12/172.9602.9602.9402.94018,0000
05/11/172.9902.9902.9302.98092,0000
05/10/173.0003.0003.0003.00072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05