1181Tang Palace (China) Holdings10/20/2017
LAST:

 3.240
CHANGE:
 0.05
OPEN:
3.220
HIGH:
3.240
ASK:
1.670
VOLUME:
86,000
CHANGE(%):
1.57
PREV:
3.190
LOW:
3.210
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.2203.2403.2103.24086,0000
10/19/173.2803.3503.1703.1901,413,0000
10/18/173.3003.3003.2303.280402,0000
10/17/173.2503.3803.1303.230477,5000
10/16/173.3003.3503.1803.200468,5000
10/13/173.3203.3603.2503.320334,0000
10/12/173.5103.5803.3503.390417,0000
10/11/173.5303.6303.4503.5201,083,5000
10/10/173.5303.6303.5203.590136,0000
10/09/173.5003.6003.5003.550230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17