1180LifeTec Group Ltd10/20/2017
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8800
ASK:
2.2800
VOLUME:
68,480
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8600
BID:
2.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.86000.88000.86000.880068,4800
10/19/170.87000.87000.86000.8600140,1400
10/18/170.88000.88000.87000.8700288,0000
10/17/170.88000.88000.88000.8800232,1800
10/16/170.88000.88000.88000.8800220,2000
10/13/170.86000.90000.86000.88001,094,0000
10/12/170.88000.91000.87000.8800740,2000
10/11/170.88000.90000.88000.8800568,1000
10/10/170.88000.90000.88000.9000116,4000
10/09/170.90000.90000.90000.900090,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17