1180LifeTec Group Ltd01/19/2017
LAST:

 1.390
CHANGE:
 0.02
OPEN:
1.390
HIGH:
1.390
ASK:
2.280
VOLUME:
4,000
CHANGE(%):
1.42
PREV:
1.410
LOW:
1.390
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.3901.3901.3901.3904,0000
01/18/171.4001.4201.3701.410209,2000
01/17/171.4101.4101.3901.410391,0000
01/16/171.4101.4101.3901.41032,0000
01/13/171.4601.4601.4501.46036,2400
01/12/171.5001.5101.4701.470232,5800
01/11/171.5101.5101.5001.50076,0000
01/10/171.5001.5401.5001.54060,0000
01/09/171.6201.6201.5001.500200,0200
01/06/171.5001.5001.5001.50048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61