1180LifeTec Group Ltd07/21/2017
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.040
ASK:
2.280
VOLUME:
378,000
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.010
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0101.0401.0101.020378,0000
07/20/171.0401.0401.0401.040118,3600
07/19/171.0001.0501.0001.050421,3800
07/18/171.0301.0401.0301.04048,1000
07/17/171.0401.0401.0301.030309,8200
07/14/171.0801.0801.0801.080116,3200
07/13/171.0401.0801.0401.050137,0000
07/12/171.0601.0801.0301.030763,5600
07/11/171.0801.0801.0801.080129,1400
07/10/171.0201.1001.0201.090497,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13