1180LifeTec Group Ltd05/23/2017
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.200
ASK:
2.280
VOLUME:
66,020
CHANGE(%):
0.84
PREV:
1.190
LOW:
1.160
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1801.2001.1601.18066,0200
05/22/171.2001.2101.1801.1901,012,1000
05/19/171.2001.2001.1701.180144,0000
05/18/171.2101.2101.1901.190112,0000
05/17/171.1901.2201.1901.210141,0000
05/16/171.2401.2401.1901.200721,0000
05/15/171.3201.3201.2401.250741,0000
05/12/171.3101.3101.3001.310192,2000
05/11/171.3301.3301.3201.320296,0000
05/10/171.3301.3301.3201.32092,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05