1180LifeTec Group Ltd03/27/2017
LAST:

 1.330
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.330
ASK:
2.280
VOLUME:
68,000
CHANGE(%):
1.53
PREV:
1.310
LOW:
1.310
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3101.3301.3101.33068,0000
03/24/171.3101.3101.3101.310173,0000
03/23/171.3101.3201.3101.32080,4000
03/22/171.3201.3201.3101.320109,0000
03/21/171.3401.3401.3001.300156,0000
03/20/171.3201.3401.3201.340500,2200
03/17/171.3101.3201.3101.32076,5000
03/16/171.3301.3501.3101.310152,0000
03/15/171.3201.3201.3201.32000
03/14/171.3301.4001.3201.320305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47