1178Vitop Bioenergy Holdings Ltd01/23/2017
LAST:

 0.2110
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2400
VOLUME:
8,680,000
CHANGE(%):
1.86
PREV:
0.2150
LOW:
0.1970
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.21000.21500.19700.21108,680,0000
01/20/170.21000.21500.21000.21501,690,0000
01/19/170.21100.21500.21000.21502,280,0000
01/18/170.21800.21900.21100.21503,030,0000
01/17/170.21800.21900.20700.21804,150,0000
01/16/170.21900.22000.20700.21903,000,0000
01/13/170.22300.22500.21300.21302,920,0000
01/12/170.22700.22700.22100.22301,930,0000
01/11/170.22100.22800.21600.22606,570,0000
01/10/170.22400.22400.21800.21805,530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06