1178Vitop Bioenergy Holdings Ltd07/21/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.2400
VOLUME:
4,340,000
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0740
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07600.07600.07400.07404,340,0000
07/20/170.07500.07600.07400.07603,470,0000
07/19/170.07500.07500.07300.07509,720,0000
07/18/170.07400.07700.07400.07603,050,0000
07/17/170.07600.07700.07200.074013,100,0000
07/14/170.07500.07700.07400.07604,590,0000
07/13/170.08000.09200.07400.076054,400,0050
07/12/170.07300.07400.07200.0740740,0000
07/11/170.07400.07500.07200.07503,570,0000
07/10/170.07500.07600.07400.07604,770,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13