1178Vitop Bioenergy Holdings Ltd03/29/2017
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.1030
HIGH:
0.1050
ASK:
0.2400
VOLUME:
22,650,000
CHANGE(%):
6.60
PREV:
0.1060
LOW:
0.0970
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.10300.10500.09700.099022,650,0000
03/28/170.10500.10600.10200.10604,520,0000
03/27/170.10300.10800.10000.10708,730,0000
03/24/170.10300.10600.10000.106017,170,0000
03/23/170.10300.10600.10300.10504,340,0000
03/22/170.10700.10700.10300.105013,880,0000
03/21/170.11200.11200.10600.107093,830,0000
03/20/170.10200.11400.10100.112065,340,0000
03/17/170.10300.10500.10000.105056,070,0000
03/16/170.10000.10000.10000.100016,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47