1178Vitop Bioenergy Holdings Ltd10/20/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.0990
ASK:
0.2400
VOLUME:
20,780,000
CHANGE(%):
6.25
PREV:
0.0960
LOW:
0.0900
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.09600.09900.09000.090020,780,0000
10/19/170.09900.10000.09600.096012,800,0000
10/18/170.09100.10300.08900.097027,230,0000
10/17/170.10100.10100.09000.092031,440,0000
10/16/170.10200.11300.10000.101023,700,0000
10/13/170.11100.11500.09800.102044,330,0000
10/12/170.10300.11200.10300.110033,110,0000
10/11/170.08900.10700.08700.103074,570,0000
10/10/170.08900.09600.08700.095011,430,0000
10/09/170.08900.09300.08500.089032,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17