1178Vitop Bioenergy Holdings Ltd05/29/2017
LAST:

 0.1130
CHANGE:
 0.01
OPEN:
0.1030
HIGH:
0.1160
ASK:
0.2400
VOLUME:
20,450,000
CHANGE(%):
7.62
PREV:
0.1050
LOW:
0.1020
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.10300.11600.10200.113020,450,0000
05/26/170.10400.10800.10200.10508,420,0000
05/25/170.11400.11500.10400.105017,250,0000
05/24/170.10800.11600.10200.112051,390,0000
05/23/170.10000.11200.09800.108098,910,0000
05/22/170.08400.10700.08300.0980146,520,0000
05/19/170.08200.08400.08000.08309,090,0000
05/18/170.08200.08300.07600.081010,529,9990
05/17/170.08300.08300.07900.08204,440,0000
05/16/170.08000.08000.08000.08001,520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24