1177Sino Biopharmaceutical Ltd01/19/2017
LAST:

 5.950
CHANGE:
 0.19
OPEN:
5.800
HIGH:
5.950
ASK:
7.890
VOLUME:
20,532,135
CHANGE(%):
3.30
PREV:
5.760
LOW:
5.740
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.8005.9505.7405.95020,532,1350
01/18/175.8005.8505.7405.76019,873,0000
01/17/175.7005.8605.6605.86021,613,1690
01/16/175.6805.7005.6205.67019,077,2300
01/13/175.5605.7205.5405.63014,994,3920
01/12/175.6305.6505.5005.55019,790,7640
01/11/175.5605.6305.5105.59010,596,6100
01/10/175.5305.6005.5105.5807,473,0000
01/09/175.4505.5605.4005.53015,051,2070
01/06/175.5005.5305.3605.40010,535,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 6.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36