1177Sino Biopharmaceutical Ltd05/22/2017
LAST:

 6.870
CHANGE:
 0.18
OPEN:
6.790
HIGH:
6.870
ASK:
7.890
VOLUME:
20,122,572
CHANGE(%):
2.69
PREV:
6.690
LOW:
6.710
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.7906.8706.7106.87020,122,5720
05/19/176.6206.7206.5406.69030,965,0060
05/18/176.4206.5906.4006.53031,327,3890
05/17/176.4906.5806.4406.49018,693,8630
05/16/176.5206.5406.3206.51018,306,0990
05/15/176.5806.5806.3706.4908,509,7750
05/12/176.3406.5506.3406.54029,274,4180
05/11/176.4006.4006.2406.35011,348,8200
05/10/176.2606.3406.2306.3206,241,6670
05/09/176.2006.3206.2006.29015,407,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86