1177Sino Biopharmaceutical Ltd10/24/2017
LAST:

 8.790
CHANGE:
 0.22
OPEN:
9.060
HIGH:
9.060
ASK:
7.890
VOLUME:
10,292,161
CHANGE(%):
2.44
PREV:
9.010
LOW:
8.730
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/179.0609.0608.7308.79010,292,1610
10/23/178.8409.2408.8209.01011,401,8000
10/20/178.9709.0508.8308.96010,568,5730
10/19/178.8809.1908.7308.77023,349,0470
10/18/178.8108.9008.7408.8106,752,0000
10/17/179.0309.0308.6408.7608,109,4380
10/16/178.8708.8808.7108.8809,882,6500
10/13/178.8808.8808.6208.6807,353,4340
10/12/178.8808.8908.5708.7109,302,2630
10/11/178.9209.0508.7208.81023,539,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 9.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53