1177Sino Biopharmaceutical Ltd07/28/2017
LAST:

 6.780
CHANGE:
 0.05
OPEN:
6.840
HIGH:
6.840
ASK:
7.890
VOLUME:
15,071,776
CHANGE(%):
0.73
PREV:
6.830
LOW:
6.780
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.8406.8406.7806.78015,071,7760
07/27/176.9106.9206.8006.83011,868,7840
07/26/177.0407.0406.9206.9206,879,6000
07/25/177.0707.1206.9006.93010,936,8560
07/24/176.8607.1206.7907.04033,483,2270
07/21/176.9206.9406.7406.83014,303,0000
07/20/176.8606.9706.8406.91013,897,2760
07/19/176.7606.8606.7406.8506,792,7760
07/18/176.9006.9006.7006.74013,184,7300
07/17/177.0207.0206.7706.80014,426,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 7.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56