1177Sino Biopharmaceutical Ltd03/27/2017
LAST:

 6.530
CHANGE:
 0.26
OPEN:
6.720
HIGH:
6.750
ASK:
7.890
VOLUME:
14,453,238
CHANGE(%):
3.83
PREV:
6.790
LOW:
6.470
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.7206.7506.4706.53014,453,2380
03/24/176.7206.8006.6506.7909,289,7870
03/23/176.6606.7806.6406.73012,803,6870
03/22/176.6406.7106.5306.70015,256,5170
03/21/176.6906.8406.6506.74013,883,0000
03/20/176.6306.7506.4606.72017,600,0000
03/17/176.4606.6306.3906.63020,255,0560
03/16/176.5006.5506.3806.49020,782,8470
03/15/176.3906.6006.2306.53031,188,0000
03/14/176.9706.9706.4406.46075,597,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47