1176Nam Fong International Holdings Ltd01/20/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7200
ASK:
1.7000
VOLUME:
5,988,000
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7000
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71000.72000.70000.72005,988,0000
01/19/170.71000.73000.71000.72006,538,0000
01/18/170.72000.73000.71000.72003,806,0000
01/17/170.73000.73000.71000.73005,826,0000
01/16/170.72000.73000.71000.73004,376,0000
01/13/170.74000.75000.71000.730018,592,0000
01/12/170.76000.76000.74000.75009,746,6660
01/11/170.76000.76000.74000.76006,384,0000
01/10/170.76000.76000.75000.76003,202,0000
01/09/170.77000.77000.75000.77009,346,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06