1176Nam Fong International Holdings Ltd07/24/2017
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
1.7000
VOLUME:
1,994,000
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9300
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.94000.94000.93000.94001,994,0000
07/21/170.95000.95000.91000.94005,180,0000
07/20/170.95000.95000.94000.95001,454,0000
07/19/170.97000.98000.93000.95004,390,5990
07/18/170.96000.99000.95000.97007,384,0000
07/17/170.93000.99000.92000.97008,479,3330
07/14/170.96000.98000.92000.94003,930,0000
07/13/170.94000.98000.92000.97006,603,3090
07/12/170.94000.95000.91000.94005,352,0000
07/11/170.94000.95000.92000.94003,834,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01