1176Nam Fong International Holdings Ltd05/26/2017
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.080
ASK:
1.700
VOLUME:
3,306,000
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.040
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0701.0801.0401.0703,306,0000
05/25/171.0401.0701.0301.0603,480,0000
05/24/171.0501.0600.9801.0309,167,9980
05/23/171.1201.1201.0501.0707,352,0000
05/22/171.1401.1501.1101.1303,428,0000
05/19/171.1301.1701.1201.1404,082,0000
05/18/171.1301.1901.1201.14043,680,6670
05/17/171.1201.1501.1201.1404,776,0000
05/16/171.1501.1601.1101.1308,723,3330
05/15/171.1301.1601.1101.1506,772,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03