1175FU JI Food and Catering Services Holdings Ltd07/21/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
1.8600
VOLUME:
400,200
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2750
BID:
1.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27500.28000.27500.2800400,2000
07/20/170.28000.29000.27000.29001,092,4800
07/19/170.28000.29000.28000.2900153,6000
07/18/170.28000.28500.28000.2800431,8000
07/17/170.28000.28000.28000.2800711,4000
07/14/170.28500.28500.28000.2800862,3000
07/13/170.28500.29500.28500.2950230,0000
07/11/170.29000.29500.28500.29503,7000
07/10/170.30000.30500.30000.3000605,4690
07/07/170.28500.30000.28000.30003,143,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13