1175FU JI Food and Catering Services Holdings Ltd01/17/2017
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
1.8600
VOLUME:
1,725,000
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3650
BID:
1.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.39000.40000.36500.39501,725,0000
01/16/170.40000.40000.39000.39501,570,0000
01/13/170.39000.40000.38000.4000790,0000
01/12/170.39000.40000.39000.40001,590,0000
01/11/170.39000.40000.39000.3950400,0000
01/10/170.39000.40500.39000.39501,540,0000
01/09/170.40000.41000.38000.41004,851,2000
01/06/170.41000.41000.40000.4050715,5000
01/05/170.41000.41500.40500.4150560,0000
01/04/170.41000.42000.40000.41002,990,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14