1175FU JI Food and Catering Services Holdings Ltd03/27/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4350
ASK:
1.8600
VOLUME:
2,480,000
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4150
BID:
1.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.42500.43500.41500.42502,480,0000
03/24/170.46000.46000.42000.43004,445,0000
03/23/170.46500.47000.44500.45505,080,0000
03/22/170.46000.47000.43000.460017,250,0000
03/21/170.40000.46000.40000.460036,560,0000
03/20/170.38000.41000.38000.40002,801,0000
03/17/170.38000.40000.38000.39001,681,0000
03/16/170.38500.39000.38000.38501,221,2000
03/15/170.38000.38000.38000.3800730,0000
03/14/170.38500.39000.38500.3850840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63