1175FU JI Food and Catering Services Holdings Ltd10/18/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
1.8600
VOLUME:
230,200
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
1.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.27000.28000.27000.2800230,2000
10/17/170.28000.28500.27500.27501,130,8000
10/16/170.27000.28000.27000.27001,550,0000
10/13/170.27000.28000.27000.2800250,5000
10/12/170.26000.27500.26000.2700480,0000
10/11/170.26000.28000.26000.28001,290,0000
10/10/170.26000.27500.25500.27501,030,0000
10/09/170.27500.27500.26000.26502,290,3000
10/06/170.27500.28500.27500.2750232,4000
10/05/170.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05