1173Veeko International Holdings Ltd01/19/2017
LAST:

 0.1890
CHANGE:
 0.00
OPEN:
0.1820
HIGH:
0.1890
ASK:
0.3150
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.1890
LOW:
0.1820
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.18200.18900.18200.189040,0000
01/18/170.18900.19500.18900.18901,360,0000
01/17/170.18900.18900.18900.189000
01/16/170.18900.18900.18900.189000
01/13/170.18500.18900.18500.1890700,0000
01/12/170.18000.18500.18000.1840360,0000
01/11/170.17700.17800.17700.1780300,0000
01/10/170.17600.17600.17600.176000
01/09/170.17800.17800.17200.1760620,0000
01/06/170.18800.18800.17300.17804,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22