1173Veeko International Holdings Ltd03/24/2017
LAST:

 0.2070
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2080
ASK:
0.3150
VOLUME:
580,000
CHANGE(%):
0.00
PREV:
0.2070
LOW:
0.1950
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19500.20800.19500.2070580,0000
03/23/170.19900.20900.19900.20701,040,0000
03/22/170.19500.19500.19500.195000
03/21/170.19700.19800.19500.1950900,0000
03/20/170.19200.19200.19200.1920100,0000
03/17/170.19500.19500.19500.195000
03/16/170.19000.20800.19000.1950900,0000
03/15/170.19000.19000.19000.19001,100,0000
03/14/170.18000.19000.18000.19001,800,0000
03/13/170.18600.18600.18300.18401,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13