1173Veeko International Holdings Ltd05/29/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.3150
VOLUME:
280,000
CHANGE(%):
1.64
PREV:
0.1830
LOW:
0.1800
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.18000.18000.18000.1800280,0000
05/26/170.18900.18900.18300.1830520,0000
05/25/170.18400.18400.18400.1840500,0000
05/24/170.18000.18100.18000.1810800,0000
05/23/170.18000.18100.18000.1810660,0000
05/22/170.18300.18300.18200.1820480,0000
05/19/170.18200.18200.18200.182000
05/18/170.18600.18600.18000.1820440,0000
05/17/170.18000.18100.18000.1810340,0000
05/16/170.18600.18600.18100.18102,940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24