1173Veeko International Holdings Ltd07/21/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.3150
VOLUME:
200,000
CHANGE(%):
0.61
PREV:
0.1640
LOW:
0.1650
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.16500.16500.16500.1650200,0000
07/20/170.17000.17000.16400.164080,0000
07/18/170.17100.17100.17100.171020,0000
07/17/170.17100.17100.17000.1710400,0000
07/14/170.17100.17100.17100.171060,0000
07/13/170.17100.17100.17100.171020,0000
07/10/170.18000.18000.17800.178040,0000
07/07/170.16300.16700.16300.1670120,0000
07/06/170.16500.16500.16500.165040,0000
07/05/170.17300.17300.16500.16501,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53