1173Veeko International Holdings Ltd10/23/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.3150
VOLUME:
100,000
CHANGE(%):
0.62
PREV:
0.1610
LOW:
0.1600
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.16000.16000.16000.1600100,0000
10/20/170.15500.16100.15500.161060,0000
10/19/170.16000.16000.16000.160020,0000
10/18/170.16000.16000.16000.160000
10/17/170.16000.16000.16000.160040,0000
10/16/170.16200.16200.16200.1620100,0000
10/13/170.16200.16200.16200.162040,0000
10/12/170.16100.16200.16100.162040,0000
10/11/170.17100.17100.15800.1580240,0000
10/10/170.17200.17200.17200.172000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64