1172Midas International Holdings Ltd03/28/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2750
ASK:
0.1120
VOLUME:
16,200,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2550
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.26000.27500.25500.265016,200,0000
03/27/170.27000.27500.25500.26509,520,0000
03/24/170.27000.28000.26000.27003,940,0000
03/23/170.28000.28000.26000.27008,945,3550
03/22/170.26000.28000.25000.27008,965,0000
03/21/170.26500.27000.25500.26504,400,0000
03/20/170.26500.27000.25500.26505,325,0000
03/17/170.25500.26500.25500.26504,600,0000
03/16/170.26000.27000.25000.260013,020,0000
03/15/170.25000.28000.25000.260038,999,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63