1172Midas International Holdings Ltd01/23/2017
LAST:

 0.1980
CHANGE:
 0.01
OPEN:
0.1960
HIGH:
0.2150
ASK:
0.1120
VOLUME:
16,380,000
CHANGE(%):
3.13
PREV:
0.1920
LOW:
0.1900
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.19600.21500.19000.198016,380,0000
01/20/170.18900.19200.18700.1920600,0000
01/19/170.18900.19100.18900.1910200,0000
01/18/170.18900.19600.18200.18903,960,0000
01/17/170.19400.19500.18500.18901,960,0000
01/16/170.19200.19800.18600.19201,623,1680
01/13/170.19400.19400.18700.19202,197,0000
01/12/170.19200.19500.18600.19301,220,0000
01/11/170.19000.19000.19000.19001,520,0000
01/10/170.19700.19900.18800.18901,480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06