1172Midas International Holdings Ltd07/26/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.1120
VOLUME:
80,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2500
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.25000.25500.25000.255080,0000
07/25/170.24900.25500.24000.25005,660,0000
07/24/170.24700.25500.24700.24902,628,0000
07/21/170.24900.24900.23900.2470300,0000
07/20/170.24000.24900.23500.24307,364,0000
07/19/170.24800.24800.23900.24202,760,0000
07/18/170.24600.25500.24100.24807,380,0000
07/17/170.24800.24800.24100.24707,283,7370
07/14/170.24700.25000.24500.24701,960,0000
07/13/170.23800.24800.23700.24703,855,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72