1172Midas International Holdings Ltd05/26/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.1120
VOLUME:
6,000,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2500
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26000.27000.25000.26506,000,0000
05/25/170.27000.27000.26000.26502,540,0000
05/24/170.27000.27500.26500.27502,420,0000
05/23/170.27000.28000.26000.27001,766,0000
05/22/170.28000.28000.27000.27503,100,0000
05/19/170.28000.28000.27000.28008,860,0000
05/18/170.26000.29000.26000.270017,520,0000
05/17/170.26000.27500.26000.26507,760,0000
05/16/170.26000.26000.25000.26003,360,0000
05/15/170.25500.26500.25000.265010,660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03