1172Midas International Holdings Ltd10/19/2017
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.1120
VOLUME:
19,610,000
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3650
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.37500.38000.36500.365019,610,0000
10/18/170.35500.37500.35000.375046,097,5000
10/17/170.35500.35500.35000.355012,640,0000
10/16/170.35500.35500.35000.355018,600,0000
10/13/170.34500.36000.34500.350032,334,0000
10/12/170.34000.35000.33500.345057,038,0000
10/11/170.30000.33500.29000.335059,340,0000
10/10/170.30000.30000.29000.295010,606,0000
10/09/170.28500.30000.28500.300021,960,0000
10/06/170.29000.29500.28000.28502,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98