1171Yanzhou Coal Mining Co. Ltd03/24/2017
LAST:

 6.180
CHANGE:
 0.01
OPEN:
6.190
HIGH:
6.220
ASK:
6.210
VOLUME:
10,218,165
CHANGE(%):
0.16
PREV:
6.170
LOW:
6.100
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.1906.2206.1006.18010,218,1650
03/23/176.1506.2606.1306.17016,546,7910
03/22/176.2806.2806.0806.13019,733,0300
03/21/176.4406.4606.2706.33011,414,3090
03/20/176.4106.6006.3506.44047,972,4320
03/17/176.1506.2306.0906.21015,987,1510
03/16/176.0106.2206.0006.20014,760,6900
03/15/176.0106.0405.9105.9409,677,4690
03/14/175.9806.1305.9806.02017,537,7120
03/13/175.8105.9605.8105.9407,117,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28