1171Yanzhou Coal Mining Co. Ltd10/18/2017
LAST:

 7.900
CHANGE:
 0.03
OPEN:
7.890
HIGH:
7.960
ASK:
6.210
VOLUME:
8,809,546
CHANGE(%):
0.38
PREV:
7.870
LOW:
7.820
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.8907.9607.8207.9008,809,5460
10/17/177.8907.9407.8407.8709,109,1700
10/16/177.9207.9807.8207.8909,370,4000
10/13/177.7807.8907.7507.86013,852,0000
10/12/177.9307.9707.7607.82015,559,2880
10/11/178.0008.0607.8607.90016,189,4290
10/10/178.0008.0607.8507.95012,950,0000
10/09/178.2108.2807.9008.03013,036,2730
10/06/178.3008.3508.1608.28017,813,4480
10/05/178.1108.1108.1108.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05