1171Yanzhou Coal Mining Co. Ltd05/26/2017
LAST:

 6.040
CHANGE:
 0.07
OPEN:
6.020
HIGH:
6.130
ASK:
6.210
VOLUME:
19,005,314
CHANGE(%):
1.17
PREV:
5.970
LOW:
6.000
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0206.1306.0006.04019,005,3140
05/25/175.9006.0105.8305.97013,165,0610
05/24/175.8405.8805.7705.8807,691,5020
05/23/175.9905.9905.8005.84015,533,7920
05/22/175.8206.0005.8205.96019,780,1960
05/19/175.8005.8905.7805.8009,610,4100
05/18/175.7305.8305.7205.7409,976,0000
05/17/175.7805.8705.7305.81012,159,5600
05/16/175.8805.9005.7605.81017,080,0000
05/15/175.8805.9105.8005.87012,954,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03