1171Yanzhou Coal Mining Co. Ltd07/26/2017
LAST:

 7.690
CHANGE:
 0.00
OPEN:
7.680
HIGH:
7.830
ASK:
6.210
VOLUME:
17,348,382
CHANGE(%):
0.00
PREV:
7.690
LOW:
7.660
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.6807.8307.6607.69017,348,3820
07/25/177.8507.8507.6307.69016,081,2100
07/24/177.8807.9707.6907.85012,036,3000
07/21/177.8007.9707.7807.84017,563,2570
07/20/178.0908.1007.7807.79020,104,8040
07/19/177.6608.0407.6608.03035,806,9830
07/18/177.5007.6807.4707.68012,504,9910
07/17/177.4807.6107.4307.52026,449,7830
07/14/177.3707.4507.2607.44011,775,3790
07/13/177.1507.4207.1507.34019,354,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71