1171Yanzhou Coal Mining Co. Ltd01/20/2017
LAST:

 5.590
CHANGE:
 0.06
OPEN:
5.640
HIGH:
5.640
ASK:
6.210
VOLUME:
4,425,381
CHANGE(%):
1.06
PREV:
5.650
LOW:
5.560
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.6405.6405.5605.5904,425,3810
01/19/175.6805.7305.5905.6505,010,4500
01/18/175.6505.7605.6305.6504,916,0000
01/17/175.7305.7305.5905.6205,834,5630
01/16/175.6905.8405.5705.71015,134,8090
01/13/175.5905.7605.5205.71014,296,2740
01/12/175.6405.6405.4605.5407,994,0500
01/11/175.4505.6505.4505.57010,806,4050
01/10/175.4105.5205.4005.4606,181,8520
01/09/175.4305.5405.4205.4406,879,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71