1170Kingmaker Footwear Holdings Ltd10/20/2017
LAST:

 2.480
CHANGE:
 0.02
OPEN:
2.490
HIGH:
2.500
ASK:
1.310
VOLUME:
244,000
CHANGE(%):
0.81
PREV:
2.460
LOW:
2.480
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.4902.5002.4802.480244,0000
10/19/172.4902.4902.4602.460172,4200
10/18/172.4702.4902.4702.4901,892,0000
10/17/172.4802.4802.4802.4801,662,0000
10/16/172.4602.4802.4602.480880,0000
10/13/172.4802.4802.4702.470194,0000
10/12/172.4902.5002.4702.48086,6000
10/11/172.4902.5002.4902.490172,0000
10/10/172.4902.5002.4902.490142,0000
10/09/172.4802.5002.4802.490138,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17