1170Kingmaker Footwear Holdings Ltd01/18/2017
LAST:

 2.250
CHANGE:
 0.03
OPEN:
2.210
HIGH:
2.260
ASK:
1.310
VOLUME:
396,000
CHANGE(%):
1.35
PREV:
2.220
LOW:
2.210
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2102.2602.2102.250396,0000
01/17/172.2102.2302.2102.220474,0000
01/16/172.2502.2602.2002.230272,0000
01/13/172.3302.3302.2702.270570,0000
01/12/172.3802.3802.3402.350624,0000
01/11/172.4102.4702.3802.400736,0000
01/10/172.3402.5102.3402.4302,964,0000
01/09/172.3602.3602.3002.320360,0000
01/06/172.2702.3702.2702.360578,0000
01/05/172.3302.3302.2602.270266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13