1169Haier Electronics Group Co. Ltd11/15/2017
LAST:

 22.35
CHANGE:
 0.55
OPEN:
22.90
HIGH:
23.15
ASK:
19.70
VOLUME:
6,206,341
CHANGE(%):
2.40
PREV:
22.90
LOW:
22.30
BID:
2.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1722.9023.1522.3022.356,206,3410
11/14/1722.5023.3522.5022.905,488,2760
11/13/1722.7022.9022.3022.503,950,3550
11/10/1722.9023.0522.4022.706,111,6580
11/09/1722.3023.1522.3022.907,637,4710
11/08/1721.6522.7021.5022.306,742,1920
11/07/1722.0022.0020.5021.6546,7520
11/06/1721.6022.1521.1522.007,283,6420
11/03/1722.0022.1521.4021.606,251,6830
11/02/1722.0022.1021.8022.004,316,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 23.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23