1169Haier Electronics Group Co. Ltd07/21/2017
LAST:

 21.60
CHANGE:
 0.65
OPEN:
20.70
HIGH:
21.75
ASK:
19.70
VOLUME:
9,099,036
CHANGE(%):
3.10
PREV:
20.95
LOW:
20.70
BID:
19.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.7021.7520.7021.609,099,0360
07/20/1720.4521.1020.4020.955,227,9210
07/19/1720.0020.4520.0020.303,860,8260
07/18/1720.2520.3019.8019.982,285,6880
07/17/1720.2520.5520.2020.352,496,2770
07/14/1720.9520.9520.4020.402,361,5960
07/13/1719.9020.9519.9020.957,803,2360
07/12/1719.3619.7219.3419.645,374,8880
07/11/1719.7619.8019.2419.485,227,4580
07/10/1720.3520.4019.8219.822,181,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13