1169Haier Electronics Group Co. Ltd01/19/2017
LAST:

 13.80
CHANGE:
 0.02
OPEN:
13.78
HIGH:
13.84
ASK:
19.70
VOLUME:
4,170,708
CHANGE(%):
0.15
PREV:
13.78
LOW:
13.20
BID:
19.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713.7813.8413.2013.804,170,7080
01/18/1713.8013.9013.6213.784,205,6570
01/17/1713.4413.8613.4413.662,641,6710
01/16/1713.6413.7013.3413.441,731,5470
01/13/1713.6613.8013.5613.764,247,4510
01/12/1714.0014.0013.5413.603,212,4050
01/11/1713.9014.0613.5213.624,147,7340
01/10/1713.5013.8613.5013.845,447,9120
01/09/1713.2813.5213.0013.485,698,1950
01/06/1712.9213.1812.6013.163,222,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 14.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21