1169Haier Electronics Group Co. Ltd09/22/2017
LAST:

 19.42
CHANGE:
 0.26
OPEN:
19.76
HIGH:
19.76
ASK:
19.70
VOLUME:
5,037,875
CHANGE(%):
1.32
PREV:
19.68
LOW:
19.22
BID:
19.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.7619.7619.2219.425,037,8750
09/21/1719.3819.7819.2219.685,578,0860
09/20/1719.0619.4018.7619.006,352,5470
09/19/1719.4419.4618.9019.007,302,0530
09/18/1719.4219.7419.2819.387,835,7160
09/15/1719.8619.9819.5019.649,566,6330
09/14/1720.1520.4519.8820.005,004,2370
09/13/1720.4020.6520.1020.104,736,6810
09/12/1720.4520.7020.3020.503,588,4850
09/11/1721.1021.1020.2520.254,938,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 22.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82