1169Haier Electronics Group Co. Ltd03/22/2017
LAST:

 15.64
CHANGE:
 0.14
OPEN:
15.46
HIGH:
15.64
ASK:
19.70
VOLUME:
5,976,648
CHANGE(%):
0.90
PREV:
15.50
LOW:
14.98
BID:
19.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1715.4615.6414.9815.645,976,6480
03/21/1715.6015.8815.4415.504,736,7580
03/20/1715.7215.8015.5015.702,234,5300
03/17/1715.8016.3015.6415.807,354,3190
03/16/1715.5015.7815.4815.764,021,9830
03/15/1715.2415.6015.1015.383,783,2610
03/14/1715.3015.3014.8415.204,992,4020
03/13/1714.4215.2414.2415.086,093,7180
03/10/1714.8814.8814.3814.525,518,5520
03/09/1715.1215.1614.8014.882,631,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02