1169Haier Electronics Group Co. Ltd05/23/2017
LAST:

 19.60
CHANGE:
 0.40
OPEN:
19.22
HIGH:
19.80
ASK:
19.70
VOLUME:
7,303,817
CHANGE(%):
2.08
PREV:
19.20
LOW:
19.22
BID:
19.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.2219.8019.2219.607,303,8170
05/22/1719.0619.2218.1419.204,662,5260
05/19/1718.3018.9818.3018.865,384,9100
05/18/1718.7019.0217.9417.987,473,4600
05/17/1719.3219.5018.9419.162,328,5990
05/16/1719.3019.6819.0819.307,981,6090
05/15/1719.2019.2818.4019.004,514,0490
05/12/1718.5018.8218.3418.825,405,2660
05/11/1718.5418.5418.2818.402,956,8450
05/10/1718.4818.7218.3818.543,533,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 19.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06