1168Sinolink Worldwide Holdings Ltd05/22/2017
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.6000
VOLUME:
610,100
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8400
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.85000.85000.84000.8500610,1000
05/19/170.85000.85000.85000.8500940,0000
05/18/170.87000.87000.84000.85004,260,0000
05/17/170.87000.87000.85000.87001,220,0000
05/16/170.87000.87000.86000.8700599,2500
05/15/170.87000.87000.86000.8700441,2500
05/12/170.86000.87000.85000.87001,634,2500
05/11/170.88000.88000.86000.87001,375,2500
05/10/170.86000.88000.86000.88002,210,0000
05/09/170.86000.87000.86000.8600102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86