1168Sinolink Worldwide Holdings Ltd09/20/2017
LAST:

 1.740
CHANGE:
 0.11
OPEN:
1.650
HIGH:
1.750
ASK:
0.600
VOLUME:
42,228,700
CHANGE(%):
6.75
PREV:
1.630
LOW:
1.600
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.6501.7501.6001.74042,228,7000
09/19/171.7501.8001.5701.63096,513,1500
09/18/171.6301.9701.5801.720212,896,8000
09/15/171.3701.6101.3501.57098,695,2430
09/14/171.2801.4101.2601.37047,836,0000
09/13/171.2101.2701.1901.26014,057,0000
09/12/171.2401.2501.1601.21014,483,5000
09/11/171.3101.3101.2301.24014,807,5000
09/08/171.2701.3301.2401.29024,268,1000
09/07/171.2701.3101.2101.27019,879,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27