1168Sinolink Worldwide Holdings Ltd07/21/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.060
ASK:
0.600
VOLUME:
1,795,000
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.020
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0301.0601.0201.0401,795,0000
07/20/171.0501.0701.0101.0305,510,4500
07/19/170.9801.0800.9701.05012,472,0000
07/18/171.0001.0500.9600.9808,007,5500
07/17/171.0801.0801.0001.0209,756,6500
07/14/171.1401.1401.0801.0908,572,9500
07/13/171.1301.1401.1001.1407,779,2000
07/12/171.1601.2001.1001.14018,263,6000
07/11/171.0401.1901.0401.16045,955,4500
07/10/170.9401.0500.9301.04023,346,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13