1168Sinolink Worldwide Holdings Ltd01/20/2017
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9700
ASK:
0.6000
VOLUME:
3,450,000
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9400
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.95000.97000.94000.97003,450,0000
01/19/170.95000.95000.94000.9500368,7500
01/18/170.95000.95000.94000.9500768,0000
01/17/170.93000.95000.92000.95004,267,0000
01/16/170.93000.94000.92000.93001,354,0000
01/13/170.94000.95000.93000.9500678,0000
01/12/170.93000.94000.92000.93003,270,0000
01/11/170.94000.94000.93000.9300982,0000
01/10/170.93000.94000.92000.94003,042,0000
01/09/170.92000.93000.91000.93004,254,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71