1168Sinolink Worldwide Holdings Ltd11/15/2017
LAST:

 1.050
CHANGE:
 0.08
OPEN:
1.130
HIGH:
1.130
ASK:
0.600
VOLUME:
6,574,000
CHANGE(%):
7.08
PREV:
1.130
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1301.1301.0401.0506,574,0000
11/14/171.1401.1501.1201.1304,994,0000
11/13/171.1301.1501.1101.1406,012,0000
11/10/171.1501.1501.1201.1306,256,0000
11/09/171.1601.1601.1401.1504,395,5000
11/08/171.1301.1801.1301.160652,4000
11/07/171.1501.1601.1201.1305,736,3500
11/06/171.1801.1801.1301.1509,562,2500
11/03/171.1601.1801.1601.1802,768,0000
11/02/171.1701.1801.1501.1602,818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23