1168Sinolink Worldwide Holdings Ltd03/22/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.6000
VOLUME:
956,000
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.88000.88000.86000.8800956,0000
03/21/170.88000.90000.87000.89001,481,6500
03/20/170.88000.90000.86000.88001,280,4500
03/17/170.88000.90000.87000.89002,772,0000
03/16/170.88000.90000.88000.90007,198,0000
03/15/170.88000.89000.87000.8800866,0000
03/14/170.89000.90000.87000.8800558,0000
03/13/170.89000.90000.88000.9000392,0000
03/10/170.88000.89000.88000.8800202,0000
03/09/170.89000.90000.89000.9000888,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53