1166Solartech International Holdings Ltd11/15/2017
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.0600
VOLUME:
6,210,500
CHANGE(%):
4.48
PREV:
0.6700
LOW:
0.6300
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.67000.68000.63000.64006,210,5000
11/14/170.67000.67000.64000.67007,825,7010
11/13/170.69000.69000.65000.67007,980,7550
11/10/170.70000.71000.68000.69006,203,7390
11/09/170.73000.73000.67000.70009,339,3000
11/08/170.76000.77000.69000.73001,335,9100
11/07/170.76000.78000.76000.76005,240,7750
11/06/170.78000.79000.74000.76006,921,1500
11/03/170.78000.79000.77000.78005,564,9270
11/02/170.78000.79000.77000.7800364,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23