1166Solartech International Holdings Ltd05/25/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0600
VOLUME:
21,715,027
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4100
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.42000.42000.41000.420021,715,0270
05/24/170.43000.43000.41000.420020,500,0100
05/23/170.42000.43000.41000.430031,960,0000
05/22/170.42000.42000.41000.420014,765,4070
05/19/170.43000.43000.41000.410023,093,5050
05/18/170.42000.42000.41000.420015,960,9120
05/17/170.44000.44000.41000.420025,502,5000
05/16/170.42000.44000.42000.435024,950,1250
05/15/170.41000.42000.40000.420026,201,7870
05/12/170.41000.42000.40000.420025,124,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08