1166Solartech International Holdings Ltd09/19/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.0600
VOLUME:
19,497,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4950
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.50000.51000.49500.500019,497,0000
09/18/170.50000.50000.49500.500022,782,7900
09/15/170.50000.50000.49500.500019,560,0000
09/14/170.50000.50000.49500.500019,776,3000
09/13/170.50000.51000.49500.500030,218,2750
09/12/170.50000.51000.50000.500018,960,7250
09/11/170.50000.50000.49500.500015,104,6030
09/08/170.50000.51000.50000.500018,900,2070
09/07/170.50000.50000.49500.500016,095,1000
09/06/170.50000.50000.49500.500029,330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38