1166Solartech International Holdings Ltd01/16/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0600
VOLUME:
22,200,000
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.42000.42000.41000.420022,200,0000
01/13/170.42000.42000.41000.415017,960,1340
01/12/170.43000.43000.41000.415017,920,0200
01/11/170.45000.45000.43000.430022,098,3000
01/10/170.43000.46000.43000.440025,100,0750
01/09/170.45000.45000.43000.430023,520,0000
01/06/170.46000.46000.42500.445020,132,7500
01/05/170.46000.46000.41000.440027,000,2500
01/04/170.47000.47000.46000.460020,991,4000
01/03/170.47000.47000.46000.460030,810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54