1166Solartech International Holdings Ltd03/30/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4550
ASK:
0.0600
VOLUME:
21,380,683
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4450
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.44500.45500.44500.445021,380,6830
03/29/170.44500.45000.44000.445019,322,7500
03/28/170.44500.44500.44000.445027,875,5000
03/27/170.44500.44500.44000.445027,438,1380
03/24/170.44500.44500.44000.445025,721,5620
03/23/170.44000.44500.44000.445038,270,0000
03/22/170.44500.44500.44000.445020,102,7500
03/21/170.44500.44500.44000.445020,711,5000
03/20/170.44500.44500.44000.445031,502,0550
03/17/170.44000.45000.44000.450048,429,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37