1166Solartech International Holdings Ltd07/20/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.0600
VOLUME:
20,324,500
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.51000.52000.51000.520020,324,5000
07/19/170.52000.52000.51000.520012,760,1500
07/18/170.53000.53000.50000.520017,940,0000
07/17/170.53000.54000.52000.54009,870,2250
07/14/170.53000.54000.52000.540012,782,1800
07/13/170.53000.54000.51000.54009,440,7250
07/12/170.51000.55000.51000.540012,186,7510
07/11/170.49000.50000.48000.50009,428,0620
07/10/170.51000.51000.49500.500010,525,5600
07/07/170.52000.53000.50000.50007,129,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26