1165Shunfeng International Clean Energy03/24/2017
LAST:

 0.5500
CHANGE:
 0.06
OPEN:
0.5700
HIGH:
0.5800
ASK:
4.8800
VOLUME:
61,518,000
CHANGE(%):
9.84
PREV:
0.6100
LOW:
0.5300
BID:
4.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.57000.58000.53000.550061,518,0000
03/23/170.66000.66000.60000.610045,760,0000
03/22/170.68000.68000.64000.650037,998,9870
03/21/170.67000.69000.67000.690016,743,8540
03/20/170.67000.69000.66000.670017,870,0000
03/17/170.72000.72000.66000.660047,100,0000
03/16/170.73000.74000.71000.720012,853,7990
03/15/170.69000.73000.68000.730017,554,0000
03/14/170.71000.72000.69000.70007,960,0000
03/13/170.69000.73000.68000.720016,558,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13