1165Shunfeng International Clean Energy07/24/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
4.8800
VOLUME:
3,708,000
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4050
BID:
4.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.41000.42000.40500.41003,708,0000
07/21/170.41000.41500.40500.41502,781,2590
07/20/170.41000.42000.40000.41007,610,0000
07/19/170.39500.42000.39500.42009,382,0000
07/18/170.41000.41000.39500.40008,538,0000
07/17/170.40000.41500.39500.41005,406,0000
07/14/170.40500.41000.39000.40504,916,0000
07/13/170.39500.42000.39500.40505,524,3000
07/12/170.41000.41500.39000.395015,668,0000
07/11/170.42500.42500.40000.410010,818,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02