1165Shunfeng International Clean Energy10/20/2017
LAST:

 0.5200
CHANGE:
 0.03
OPEN:
0.4950
HIGH:
0.5200
ASK:
4.8800
VOLUME:
23,260,000
CHANGE(%):
6.12
PREV:
0.4900
LOW:
0.4950
BID:
4.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.49500.52000.49500.520023,260,0000
10/19/170.54000.55000.48000.490041,664,0000
10/18/170.52000.55000.52000.540055,070,0000
10/17/170.54000.54000.50000.520032,800,0000
10/16/170.49000.49000.49000.490000
10/13/170.48000.51000.46500.490051,262,0000
10/12/170.44500.48500.43500.485028,560,0000
10/11/170.42000.46500.42000.440023,506,0000
10/10/170.42000.46500.41500.465052,446,0000
10/09/170.43000.43000.41500.42003,947,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17