116501/17/2017
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4250
HIGH:
0.4400
ASK:
4.8800
VOLUME:
4,334,000
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4250
BID:
4.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.42500.44000.42500.43504,334,0000
01/16/170.43000.43000.42000.42004,420,0000
01/13/170.43000.43500.42500.42503,356,0000
01/12/170.43000.44000.43000.43003,058,0000
01/11/170.43000.43000.42500.42504,000,0000
01/10/170.43000.44000.42000.43007,926,0000
01/09/170.46000.46000.43000.430017,152,0000
01/06/170.47000.49000.47000.48004,332,1840
01/05/170.49000.49500.47000.475020,058,0000
01/04/170.48000.49000.47000.49003,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54