1164Vital BioTech Holdings Ltd07/25/2017
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6500
ASK:
0.6800
VOLUME:
515,000
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6300
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.63000.65000.63000.6500515,0000
07/24/170.65000.65000.63000.63001,754,0000
07/21/170.67000.67000.65000.6600400,0000
07/20/170.65000.67000.65000.67003,814,0000
07/19/170.65000.67000.64000.64003,254,0000
07/18/170.66000.66000.63000.65002,874,0000
07/17/170.61000.64000.61000.64003,212,0000
07/14/170.61000.62000.61000.6100385,0000
07/13/170.61000.62000.61000.62001,210,0000
07/12/170.61000.62000.60000.61001,025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02