1164Vital BioTech Holdings Ltd05/23/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6800
VOLUME:
980,000
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6400
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.66000.66000.64000.6400980,0000
05/22/170.62000.65000.62000.65001,130,0000
05/19/170.62000.63000.61000.6200815,0000
05/18/170.61000.63000.61000.61001,542,0000
05/17/170.64000.64000.62000.62001,350,0000
05/16/170.62000.64000.62000.64001,465,0000
05/15/170.65000.65000.62000.62002,300,0000
05/12/170.64000.65000.63000.64001,665,0000
05/11/170.64000.65000.63000.64001,375,0000
05/10/170.63000.64000.62000.63001,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05