1164Vital BioTech Holdings Ltd10/17/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.6800
VOLUME:
2,935,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.57000.58000.57000.57002,935,0000
10/16/170.55000.59000.55000.56009,730,0000
10/13/170.55000.55000.54000.55003,700,0000
10/12/170.54000.55000.54000.55003,875,0000
10/11/170.53000.54000.52000.53003,490,0000
10/10/170.53000.54000.52000.53003,326,0660
10/09/170.53000.53000.52000.53003,285,0000
10/06/170.54000.54000.53000.5300390,0000
10/05/170.54000.54000.54000.540000
10/04/170.52000.54000.52000.54001,165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06