1164Vital BioTech Holdings Ltd01/20/2017
LAST:

 0.7300
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7600
ASK:
0.6800
VOLUME:
13,722,000
CHANGE(%):
5.80
PREV:
0.6900
LOW:
0.7000
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.70000.76000.70000.730013,722,0000
01/19/170.69000.70000.67000.69004,120,0000
01/18/170.67000.70000.67000.69001,518,8000
01/17/170.67000.70000.67000.6700960,0000
01/16/170.69000.70000.67000.67001,440,0000
01/13/170.69000.72000.68000.700010,011,4000
01/12/170.65000.70000.65000.680012,941,6000
01/11/170.68000.68000.64000.6500942,4000
01/10/170.62000.66000.62000.64004,426,0000
01/09/170.63000.64000.62000.62002,755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71