1161Water Oasis Group Ltd03/24/2017
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6900
ASK:
0.6900
VOLUME:
1,888,000
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6600
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.66000.69000.66000.68001,888,0000
03/23/170.65000.67000.65000.66002,376,0000
03/22/170.67000.67000.65000.66001,540,0000
03/21/170.65000.67000.65000.67003,412,0000
03/20/170.66000.66000.64000.6500674,0000
03/17/170.67000.67000.66000.66002,088,0000
03/16/170.67000.70000.66000.67009,064,0000
03/15/170.63000.66000.62000.65004,764,0000
03/14/170.63000.64000.63000.63002,304,0000
03/13/170.63000.64000.63000.6300808,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13