1161Water Oasis Group Ltd07/25/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.130
ASK:
0.690
VOLUME:
180,000
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.120
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1201.1301.1201.130180,0000
07/24/171.1201.1501.1201.120126,0000
07/21/171.1501.1501.1101.130214,7190
07/20/171.1501.1501.1401.150108,0000
07/19/171.1501.1501.1501.15064,0000
07/18/171.1201.1701.1201.170626,0000
07/17/171.1101.1701.1101.160832,0000
07/14/171.1001.1301.1001.130144,0000
07/13/171.1101.1301.1001.1201,134,0000
07/12/171.0801.1101.0801.100400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02