1161Water Oasis Group Ltd11/15/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.6900
VOLUME:
34,000
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.01001.01001.00001.000034,0000
11/14/171.01001.01001.01001.010074,0000
11/13/171.02001.02001.01001.010046,0000
11/10/171.01001.02001.01001.0200144,0000
11/09/171.01001.01001.00001.0100138,0000
11/08/171.01001.01001.01001.010076,0000
11/07/171.01001.03001.01001.0100112,0000
11/06/171.04001.04001.01001.0100158,0000
11/03/171.01001.04001.00001.040073,0000
11/02/171.01001.01001.01001.01006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23