1161Water Oasis Group Ltd01/18/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.6900
VOLUME:
98,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5700
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.57000.57000.57000.570098,0000
01/17/170.56000.56000.56000.560020,0000
01/16/170.56000.57000.56000.5600120,0000
01/13/170.57000.57000.56000.570036,0000
01/12/170.57000.57000.57000.5700100,0000
01/11/170.57000.57000.57000.5700504,0000
01/10/170.57000.58000.57000.5800212,0000
01/09/170.57000.58000.55000.5800380,0000
01/06/170.57000.57000.55000.5700244,0000
01/05/170.57000.58000.56000.5800348,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13