1159Karce International Holdings Co. Ltd01/16/2017
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.450
ASK:
10.700
VOLUME:
10,500
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.400
BID:
10.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.4501.4501.4001.40010,5000
01/12/171.4101.4101.4001.41025,5000
01/11/171.4501.4601.4201.430157,5000
01/10/171.4001.4601.3801.380282,6000
01/09/171.4101.4101.4101.41000
01/06/171.4901.4901.4101.4105,2000
01/05/171.4701.4701.4001.41097,5000
01/04/171.5401.5401.4801.48060,5000
01/03/171.4601.4601.4001.420219,0000
01/02/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96