1159Karce International Holdings Co. Ltd05/26/2017
LAST:

 6.670
CHANGE:
 0.02
OPEN:
6.580
HIGH:
6.680
ASK:
10.700
VOLUME:
74,300
CHANGE(%):
0.30
PREV:
6.690
LOW:
6.570
BID:
10.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.5806.6806.5706.67074,3000
05/25/176.7006.7206.6006.690275,0000
05/24/176.5606.7506.5606.720256,1000
05/23/176.7206.8006.4506.780332,6000
05/22/176.8506.8506.6006.800428,6000
05/19/176.9006.9006.7706.850337,1000
05/18/176.8707.0206.8306.920167,0000
05/17/176.8606.9806.8606.930202,4000
05/16/176.8506.9906.8406.990207,1000
05/15/176.9306.9406.8506.920282,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 7.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09