1159Karce International Holdings Co. Ltd07/25/2017
LAST:

 5.000
CHANGE:
 0.05
OPEN:
5.000
HIGH:
5.050
ASK:
10.700
VOLUME:
25,000
CHANGE(%):
0.99
PREV:
5.050
LOW:
4.850
BID:
10.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.0005.0504.8505.00025,0000
07/24/174.9705.0504.9705.05038,5000
07/21/174.9505.0504.9005.0009,047,5000
07/20/175.1505.1504.9505.050117,5000
07/19/175.1505.1504.9105.150142,0000
07/18/175.2505.2505.0205.15094,0000
07/17/175.2505.3005.1605.25078,0000
07/14/175.4505.4505.2005.25074,5000
07/13/175.5705.5705.3505.45081,0000
07/12/175.5305.5705.4005.570117,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 7.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02