1159Karce International Holdings Co. Ltd03/27/2017
LAST:

 5.550
CHANGE:
 0.09
OPEN:
5.300
HIGH:
5.640
ASK:
10.700
VOLUME:
725,700
CHANGE(%):
1.65
PREV:
5.460
LOW:
5.300
BID:
10.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.3005.6405.3005.550725,7000
03/24/175.4105.5505.3505.460742,5000
03/23/175.2005.4905.2005.410798,8000
03/22/175.2105.2905.1005.260305,7000
03/21/175.2005.4405.1605.3001,060,0000
03/20/175.1005.2005.1005.170566,0000
03/17/175.0905.3505.0905.3001,302,0000
03/16/175.1005.2005.0505.090517,5000
03/15/175.2005.2805.0005.1001,018,5000
03/14/174.8805.1504.3005.1502,643,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68