1157Zoomlion03/24/2017
LAST:

 4.440
CHANGE:
 0.02
OPEN:
4.430
HIGH:
4.460
ASK:
4.860
VOLUME:
9,284,600
CHANGE(%):
0.45
PREV:
4.420
LOW:
4.320
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.4304.4604.3204.4409,284,6000
03/23/174.5504.5504.3904.4206,103,0400
03/22/174.4104.5504.4004.55011,594,9090
03/21/174.4604.6004.4604.60012,476,8600
03/20/174.5104.5204.3804.4409,187,3050
03/17/174.6304.6804.4704.48011,940,8030
03/16/174.7204.7404.5804.6308,939,6200
03/15/174.5004.7904.4604.65025,552,3000
03/14/174.5904.5904.4304.4908,085,7500
03/13/174.3104.5904.3104.59013,408,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13