1157Zoomlion07/21/2017
LAST:

 4.080
CHANGE:
 0.02
OPEN:
4.080
HIGH:
4.170
ASK:
4.860
VOLUME:
11,712,584
CHANGE(%):
0.49
PREV:
4.100
LOW:
4.050
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0804.1704.0504.08011,712,5840
07/20/174.1604.2004.0904.10017,935,3630
07/19/174.1004.1504.0204.14016,246,7750
07/18/174.0504.0903.9904.09014,986,6000
07/17/174.0504.1703.9804.03048,151,7400
07/14/173.8003.9503.8003.95024,944,4400
07/13/173.7203.9003.7203.78035,800,9600
07/12/173.7003.7403.6403.7108,782,2960
07/11/173.7003.7203.6403.7008,732,4520
07/10/173.6803.7503.6503.6705,531,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13