1157Zoomlion01/19/2017
LAST:

 3.790
CHANGE:
 0.09
OPEN:
3.740
HIGH:
3.810
ASK:
4.860
VOLUME:
7,859,940
CHANGE(%):
2.43
PREV:
3.700
LOW:
3.690
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7403.8103.6903.7907,859,9400
01/18/173.6503.7003.6303.7004,539,1000
01/17/173.5003.6203.5003.6204,584,5200
01/16/173.6503.6803.4803.51015,425,8800
01/13/173.6703.7203.6203.6407,889,8160
01/12/173.6503.7203.6303.6604,071,3000
01/11/173.7503.7703.6903.7107,029,8800
01/10/173.6103.7503.6103.7207,575,0600
01/09/173.5603.6803.5503.6007,252,2640
01/06/173.6603.6803.5303.5405,148,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21