1157Zoomlion11/15/2017
LAST:

 3.480
CHANGE:
 0.06
OPEN:
3.540
HIGH:
3.540
ASK:
4.860
VOLUME:
6,065,200
CHANGE(%):
1.69
PREV:
3.540
LOW:
3.460
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.5403.5403.4603.4806,065,2000
11/14/173.5403.5803.5303.5406,552,7000
11/13/173.6403.6403.5203.540722,5610
11/10/173.6903.7103.6103.640647,5820
11/09/173.7303.7503.6403.6908,967,4000
11/08/173.7503.7803.7203.7305,772,0800
11/07/173.8303.8603.7403.7507,072,6000
11/06/173.8103.8303.7103.8306,848,1000
11/03/173.7503.8403.7503.8107,701,1750
11/02/173.8103.8303.7403.7506,045,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23