1157Zoomlion05/23/2017
LAST:

 3.400
CHANGE:
 0.15
OPEN:
3.600
HIGH:
3.600
ASK:
4.860
VOLUME:
22,690,580
CHANGE(%):
4.23
PREV:
3.550
LOW:
3.350
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.6003.6003.3503.40022,690,5800
05/22/173.6703.7203.5103.55034,110,6200
05/19/173.3403.4503.3403.42017,720,9600
05/18/173.4203.4903.2803.32028,440,5000
05/17/173.6003.6103.4503.47014,018,0880
05/16/173.6903.6903.5703.60011,025,4600
05/15/173.5903.6803.5903.68012,522,9200
05/12/173.5403.6203.5303.59011,503,8960
05/11/173.5303.6103.5003.57013,858,8630
05/10/173.6203.7003.5003.52015,820,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05