1155Centron Telecom05/22/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.7400
VOLUME:
625,500
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5100
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.53000.53000.51000.5200625,5000
05/19/170.52000.53000.52000.5300528,1000
05/18/170.53000.53000.51000.5300590,3000
05/17/170.53000.54000.53000.5400877,0000
05/16/170.55000.55000.53000.5400351,0000
05/15/170.54000.55000.53000.5500795,1000
05/12/170.54000.55000.54000.5400405,0000
05/11/170.54000.55000.54000.5500236,1000
05/10/170.56000.56000.54000.55001,074,3000
05/09/170.56000.56000.55000.550033,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86