1155Centron Telecom07/26/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.7400
VOLUME:
414,300
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.57000.58000.56000.5600414,3000
07/25/170.58000.60000.57000.57002,162,3000
07/24/170.56000.58000.56000.58001,771,2000
07/21/170.56000.56000.54000.5600242,4000
07/20/170.55000.55000.53000.5400296,1000
07/19/170.54000.55000.54000.5500368,3000
07/18/170.54000.54000.54000.5400569,3000
07/17/170.54000.56000.54000.5400351,0000
07/14/170.54000.55000.54000.5500335,9000
07/13/170.54000.55000.54000.5500268,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33