1155Centron Telecom03/22/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.7400
VOLUME:
199,774
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.54000.54000.53000.5300199,7740
03/21/170.54000.54000.52000.5400625,0000
03/20/170.56000.56000.51000.55003,820,4000
03/17/170.56000.57000.54000.5500742,0000
03/16/170.51000.59000.51000.56004,859,5000
03/15/170.52000.53000.50000.50002,176,0000
03/14/170.53000.53000.50000.52002,695,8000
03/13/170.53000.53000.53000.5300493,3090
03/10/170.53000.53000.53000.5300496,0000
03/09/170.54000.55000.53000.5300409,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36