1155Centron Telecom10/19/2017
LAST:

 0.7000
CHANGE:
 0.06
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7400
VOLUME:
18,367,961
CHANGE(%):
7.89
PREV:
0.7600
LOW:
0.6800
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.76000.76000.68000.700018,367,9610
10/18/170.75000.77000.74000.760011,942,6000
10/17/170.76000.77000.74000.76002,851,1000
10/16/170.75000.77000.75000.77002,962,0020
10/13/170.76000.78000.75000.750010,628,4380
10/12/170.75000.79000.75000.77008,635,4000
10/11/170.82000.82000.75000.750021,616,8800
10/10/170.82000.82000.76000.800020,257,6000
10/09/170.81000.84000.77000.820034,745,8000
10/06/170.69000.81000.67000.800050,818,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92