1152Infinity Financial Group03/24/2017
LAST:

 0.6500
CHANGE:
 0.04
OPEN:
0.6800
HIGH:
0.6800
ASK:
1.0000
VOLUME:
102,000
CHANGE(%):
5.80
PREV:
0.6900
LOW:
0.6500
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.68000.68000.65000.6500102,0000
03/23/170.75000.75000.69000.69004,0000
03/22/170.68000.68000.68000.68008,0000
03/21/170.68000.68000.68000.6800472,0000
03/20/170.68000.68000.68000.680054,0000
03/17/170.65000.70000.65000.6800350,0000
03/16/170.68000.68000.68000.68004,0000
03/15/170.68000.68000.68000.680022,0000
03/14/170.68000.69000.68000.680092,0000
03/13/170.72000.72000.70000.7000142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13