115201/13/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
1.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.62000.62000.62000.620030,0000
01/12/170.60000.62000.60000.62004,0000
01/11/170.58000.63000.56000.63001,004,0000
01/10/170.63000.64000.63000.6300108,0000
01/09/170.61000.64000.61000.640050,0000
01/06/170.66000.66000.66000.660000
01/05/170.66000.66000.66000.660000
01/04/170.69000.69000.66000.660016,0000
01/03/170.65000.65000.65000.650000
01/02/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96