1152Infinity Financial Group05/24/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6600
ASK:
1.0000
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.63000.66000.63000.630092,0000
05/22/170.63000.64000.63000.630038,0000
05/19/170.62000.63000.62000.630068,0000
05/18/170.64000.64000.64000.6400264,0000
05/17/170.63000.64000.63000.640040,0000
05/16/170.69000.70000.63000.640018,0000
05/15/170.65000.65000.60000.6400532,0000
05/12/170.62000.63000.62000.630024,0000
05/11/170.65000.65000.65000.650000
05/10/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10