1152Infinity Financial Group11/15/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
1.0000
VOLUME:
560,000
CHANGE(%):
2.30
PREV:
0.4350
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.43500.43500.41500.4250560,0000
11/14/170.43000.44500.43000.43501,220,0000
11/13/170.45000.45000.42500.4300570,0000
11/10/170.42500.47000.42500.45001,624,0000
11/09/170.41500.43500.41500.4250758,0000
11/08/170.43500.44000.41000.4150948,0000
11/07/170.45000.45000.42000.43502,424,0000
11/06/170.50000.52000.41500.45008,348,0000
11/03/170.45500.68000.45500.50007,272,0000
11/02/170.45500.45500.45500.455000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23