1152Infinity Financial Group07/20/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
1.0000
VOLUME:
208,000
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.41000.41000.40000.4000208,0000
07/19/170.41000.41000.41000.410052,0000
07/17/170.43000.45500.43000.430078,0000
07/14/170.45000.45500.41000.4300506,0000
07/13/170.49000.49000.49000.490050,0000
07/12/170.48000.49500.45000.495084,0000
07/11/170.49000.49000.49000.4900112,0000
07/10/170.50000.50000.49500.4950606,0000
07/07/170.52000.53000.52000.530098,0000
07/06/170.52000.53000.50000.5100188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13