1152Infinity Financial Group09/20/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
1.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.40000.40000.40000.400020,0000
09/14/170.38000.40000.38000.400014,0000
09/13/170.34000.38000.34000.380020,0000
09/12/170.38000.38000.38000.380000
09/11/170.38000.38000.38000.380000
09/08/170.38000.38000.38000.380096,0000
09/07/170.38000.38000.38000.380000
09/06/170.38000.38000.38000.380000
09/05/170.38000.38000.38000.380000
09/04/170.39000.39500.38000.380020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06