1151Elec & Eltek International Company03/22/2017
LAST:

 8.990
CHANGE:
 0.38
OPEN:
8.900
HIGH:
9.000
ASK:
7.890
VOLUME:
5,000
CHANGE(%):
4.41
PREV:
8.610
LOW:
8.900
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.9009.0008.9008.9905,0000
03/21/178.6108.6108.6108.61000
03/20/178.6108.6108.6108.61000
03/17/178.4008.6108.4008.6109,5000
03/16/178.4008.4008.4008.40000
03/15/178.4008.4008.4008.40000
03/14/178.3508.4008.2008.40014,0000
03/13/178.1008.3608.1008.3608,0000
03/10/178.6708.6708.6708.67000
03/09/178.6708.6708.6708.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 8.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03