115112/15/2016
LAST:

 6.850
CHANGE:
 0.00
OPEN:
6.850
HIGH:
6.850
ASK:
7.890
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
6.850
LOW:
6.850
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/166.8506.8506.8506.8506,0000
12/14/166.8506.8506.8506.85000
12/13/166.8506.8506.8506.85000
12/12/166.8506.8506.8506.85000
12/09/166.8506.8506.8506.85000
12/08/166.8506.8506.8506.85000
12/07/166.8506.8506.8506.85000
12/06/166.8506.8506.8506.85000
12/05/166.8506.8506.8506.85000
12/02/166.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 8.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74