1151Elec & Eltek International Company05/25/2017
LAST:

 11.08
CHANGE:
 0.08
OPEN:
11.08
HIGH:
11.08
ASK:
7.89
VOLUME:
2,000
CHANGE(%):
0.73
PREV:
11.00
LOW:
11.08
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.0811.0811.0811.082,0000
05/24/1711.0011.0011.0011.0000
05/23/1711.0011.0011.0011.0000
05/22/1711.0011.0011.0011.0000
05/19/1711.0011.0011.0011.0000
05/18/1710.8011.0010.7211.006,0000
05/17/1710.9010.9010.8810.884,0000
05/16/1711.0411.0411.0011.005,5000
05/15/1710.9610.9610.9610.9600
05/12/1710.7010.9610.6810.9635,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 8.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03