1151Elec & Eltek International Company07/25/2017
LAST:

 13.20
CHANGE:
 0.20
OPEN:
13.20
HIGH:
13.20
ASK:
7.89
VOLUME:
2,000
CHANGE(%):
1.54
PREV:
13.00
LOW:
13.20
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.2013.2013.2013.202,0000
07/24/1713.0013.0013.0013.002,0000
07/21/1713.2013.2013.0013.0029,5000
07/20/1714.0214.0213.5013.9653,5000
07/19/1712.9214.5012.8014.3071,0000
07/18/1712.9012.9012.5412.5819,5000
07/17/1711.9812.0011.9811.982,0000
07/14/1711.9011.9011.9011.902,0000
07/12/1712.0012.0211.9211.9212,0000
07/11/1711.7011.9611.7011.9637,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 8.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02