1150Milan Station Ltd11/15/2017
LAST:

 0.1940
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.6200
VOLUME:
596,000
CHANGE(%):
3.00
PREV:
0.2000
LOW:
0.1930
BID:
0.1940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.20000.20000.19300.1940596,0000
11/14/170.20100.20100.19400.20002,144,0000
11/13/170.20900.20900.19800.20102,340,0000
11/10/170.21500.21900.20500.20901,192,0000
11/09/170.20300.24000.20300.21505,310,0000
11/08/170.21000.21000.20300.2030442,0000
11/07/170.20500.21400.20500.2100673,0000
11/06/170.20500.20600.20500.2050100,0000
11/03/170.20700.22000.20200.20501,448,0000
11/02/170.20300.20800.20300.2070684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23