1150Milan Station Ltd09/22/2017
LAST:

 0.2190
CHANGE:
 0.00
OPEN:
0.2290
HIGH:
0.2300
ASK:
0.6200
VOLUME:
2,478,000
CHANGE(%):
1.79
PREV:
0.2230
LOW:
0.2120
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.22900.23000.21200.21902,478,0000
09/21/170.22400.22700.22000.2230964,0000
09/20/170.22100.22500.22000.2240486,0000
09/19/170.22900.22900.21800.22101,734,0000
09/18/170.22500.23100.21600.22705,308,0000
09/15/170.23000.23500.21800.22409,916,0000
09/14/170.23500.23500.22800.23003,762,0000
09/13/170.23700.24200.23700.23903,608,0000
09/12/170.24700.24700.23500.24708,504,0000
09/11/170.26000.27000.24500.245029,236,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82