1150Milan Station Ltd01/19/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.6200
VOLUME:
484,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.33000.33000.32000.3300484,0000
01/18/170.32500.32500.32000.3250382,0000
01/17/170.33500.33500.32000.3250144,0000
01/16/170.34000.34000.32000.32001,618,0000
01/13/170.34000.34000.32500.32503,462,0000
01/12/170.34000.34000.32000.34001,804,0000
01/11/170.35000.35000.34000.34004,328,5000
01/10/170.38000.40000.34500.345020,498,0000
01/09/170.38000.41000.38000.390022,796,0000
01/06/170.37000.37000.36000.3700240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58