1150Milan Station Ltd03/23/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.6200
VOLUME:
192,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.35500.36000.35000.3550192,0000
03/22/170.36000.36000.36000.3600792,0000
03/21/170.36000.38000.36000.3700844,0000
03/20/170.38000.38000.38000.3800598,0000
03/17/170.36500.37500.36500.3750142,0000
03/16/170.38000.38000.38000.3800468,0000
03/15/170.36000.38000.36000.3800216,0000
03/14/170.38000.38000.38000.380028,0000
03/13/170.35500.39000.35500.3750834,0000
03/10/170.37000.40000.37000.37001,072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03