1150Milan Station Ltd07/20/2017
LAST:

 0.1520
CHANGE:
 0.00
OPEN:
0.1510
HIGH:
0.1520
ASK:
0.6200
VOLUME:
810,000
CHANGE(%):
0.00
PREV:
0.1520
LOW:
0.1490
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.15100.15200.14900.1520810,0000
07/19/170.15000.15400.15000.1520822,0000
07/18/170.15000.15700.14800.1550784,0000
07/17/170.15600.15600.14900.1500846,0000
07/14/170.15200.15600.15200.1560530,0000
07/13/170.16100.16100.15600.1560696,0000
07/12/170.16100.16100.15700.16001,844,0000
07/11/170.16000.16000.15500.15503,034,0000
07/10/170.15900.16000.15500.15902,896,0000
07/07/170.15500.16500.15300.15906,494,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26