1148Xinchen China Power Holdings07/21/2017
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.370
HIGH:
1.390
ASK:
3.050
VOLUME:
1,405,000
CHANGE(%):
1.44
PREV:
1.390
LOW:
1.360
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3701.3901.3601.3701,405,0000
07/20/171.4301.4301.3701.3903,743,0000
07/19/171.4601.4701.4101.4303,346,0000
07/18/171.5001.5001.4301.4603,801,0000
07/17/171.5001.5301.4801.5002,970,0000
07/14/171.5201.5501.4901.5001,750,0000
07/13/171.5201.5401.4801.5104,155,0000
07/12/171.5201.5401.4801.5102,513,0000
07/11/171.4501.5701.4501.52010,144,0000
07/10/171.5201.5201.4601.4602,764,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50