1148Xinchen China Power Holdings10/17/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.270
ASK:
3.050
VOLUME:
1,277,000
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.240
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.2701.2701.2401.2701,277,0000
10/16/171.2901.3001.2301.2603,000,0000
10/13/171.3301.3401.2601.2902,609,0000
10/12/171.3201.3501.2901.3204,945,0000
10/11/171.3101.3101.2801.28011,293,0000
10/10/171.3101.3101.2501.3005,169,0000
10/09/171.3701.3801.2901.3105,419,0000
10/06/171.3801.4101.2801.35016,928,0000
10/05/171.3501.3501.3501.35000
10/04/171.1301.4301.1301.35059,495,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08