1148Xinchen China Power Holdings05/24/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.160
ASK:
3.050
VOLUME:
234,000
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.120
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1501.1601.1201.150234,0000
05/23/171.1501.1801.1501.1501,527,0000
05/22/171.1201.1501.1101.150665,0000
05/19/171.1201.1401.1001.1102,382,0000
05/18/171.1301.1501.1101.1102,436,0000
05/17/171.1801.1801.1301.1502,147,0000
05/16/171.2001.2001.1801.200674,0000
05/15/171.2001.2201.2001.210474,0000
05/12/171.2001.2001.1901.190542,0000
05/11/171.1901.2101.1901.2101,169,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80