114801/16/2017
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.270
ASK:
3.050
VOLUME:
237,000
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.240
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.2701.2701.2401.260237,0000
01/13/171.2801.3001.2701.280488,0000
01/12/171.2901.3001.2401.2801,159,0000
01/11/171.2501.3401.2501.2803,311,0000
01/10/171.1501.2601.1501.2402,604,0000
01/09/171.1601.1901.1301.150690,0000
01/06/171.1601.2001.1601.160361,0000
01/05/171.1601.1701.1401.160295,0000
01/04/171.1701.1701.1301.160217,0000
01/03/171.1501.1701.1401.170153,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96