1148Xinchen China Power Holdings03/22/2017
LAST:

 1.650
CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.670
ASK:
3.050
VOLUME:
3,264,000
CHANGE(%):
1.23
PREV:
1.630
LOW:
1.580
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.6001.6701.5801.6503,264,0000
03/21/171.6501.6601.6201.6302,293,0000
03/20/171.6101.6501.5601.6405,564,0000
03/17/171.8501.8501.5501.61018,496,0000
03/16/171.7301.8101.7001.7903,892,8480
03/15/171.6901.7401.6801.7003,352,0000
03/14/171.7901.8001.6601.6806,351,0000
03/13/171.7901.8701.7401.7709,258,0000
03/10/171.8101.8201.6901.7806,477,0000
03/09/171.7701.8401.7101.7909,395,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36