1146China Outfitters Holdings08/22/2017
LAST:

 0.2480
CHANGE:
 0.01
OPEN:
0.2480
HIGH:
0.2480
ASK:
0.9200
VOLUME:
290,000
CHANGE(%):
3.33
PREV:
0.2400
LOW:
0.2480
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.24800.24800.24800.2480290,0000
08/15/170.24100.24100.23600.2400422,0000
08/14/170.25000.25000.25000.250000
08/11/170.25000.25000.25000.250000
08/10/170.25000.25000.25000.250000
08/09/170.25000.25000.25000.250000
08/08/170.25000.25000.25000.250000
08/07/170.25000.25000.25000.250000
08/04/170.25000.25000.25000.250000
08/03/170.24900.25500.24900.250062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91