1146China Outfitters Holdings05/22/2017
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.9200
VOLUME:
504,000
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.30000.30000.29500.2950504,0000
05/19/170.31500.32000.29000.2950682,0000
05/18/170.32000.32000.28500.305028,0000
05/17/170.29000.29000.28000.2900166,0000
05/16/170.28000.29000.26000.2900786,0000
05/15/170.26000.26000.26000.2600204,0000
05/12/170.27000.27000.27000.27002,0000
05/11/170.26500.26500.26500.265010,0000
05/10/170.26000.26500.25000.2650302,0000
05/09/170.26000.27000.25000.2700540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24