1146China Outfitters Holdings03/22/2017
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.9200
VOLUME:
632,000
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3200
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.35000.35000.32000.3300632,0000
03/21/170.33500.34500.33500.3450262,0000
03/20/170.34000.35000.33000.3500140,0000
03/17/170.34000.35000.34000.3500270,0000
03/16/170.33000.33000.32500.325068,0000
03/15/170.32000.33000.32000.330050,0000
03/14/170.33000.33500.33000.335082,0000
03/13/170.33500.33500.33500.335000
03/10/170.33500.33500.33000.3350116,0000
03/09/170.33000.34500.33000.345070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36