114501/16/2017
LAST:

 4.670
CHANGE:
 0.17
OPEN:
4.550
HIGH:
4.670
ASK:
0.305
VOLUME:
107,000
CHANGE(%):
3.78
PREV:
4.500
LOW:
4.100
BID:
0.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.5504.6704.1004.670107,0000
01/13/174.6304.6304.5004.500131,0000
01/12/174.6604.6704.5904.610117,0000
01/11/174.7404.7504.7104.71035,0000
01/10/174.7004.7004.6104.65064,0000
01/09/174.8505.1004.6004.650247,0000
01/06/174.6504.6504.6004.6504,0000
01/05/174.6704.6704.6704.67000
01/04/174.6504.6804.6504.67045,0000
01/03/174.9504.9504.5904.66081,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54