1145Courage Marine Group11/15/2017
LAST:

 1.510
CHANGE:
 0.03
OPEN:
1.540
HIGH:
1.540
ASK:
0.305
VOLUME:
199,000
CHANGE(%):
1.95
PREV:
1.540
LOW:
1.470
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.5401.5401.4701.510199,0000
11/14/171.5801.7001.4801.540723,0000
11/13/171.5801.6301.4901.5801,537,0000
11/10/171.5301.6301.5301.580563,0000
11/09/171.6101.6101.4201.530966,0000
11/08/171.6201.6501.5701.610727,0000
11/07/171.6301.6401.6101.620493,0000
11/06/171.6601.7001.6301.63083,0000
11/03/171.7301.7301.6301.6602,178,0000
11/02/171.7301.7301.6801.7301,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23