1145Courage Marine Group09/22/2017
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.860
ASK:
0.305
VOLUME:
1,310,000
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.730
BID:
0.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8001.8601.7301.7801,310,0000
09/21/171.7301.8101.6501.7804,003,4000
09/20/171.5701.7501.4601.6903,041,6000
09/19/171.6601.6601.5201.5201,182,0000
09/18/171.5801.7301.5801.6603,097,0000
09/15/171.2601.6301.2601.5508,060,0000
09/14/171.0801.3001.0801.2601,977,0000
09/13/171.1101.1401.0601.0801,048,0000
09/12/171.1501.1701.0601.1101,185,0000
09/11/171.1201.2001.1201.170758,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82