1143China Healthcare Enterprise Group05/23/2017
LAST:

 0.1770
CHANGE:
 0.03
OPEN:
0.1480
HIGH:
0.1780
ASK:
0.7100
VOLUME:
257,712,000
CHANGE(%):
19.59
PREV:
0.1480
LOW:
0.1410
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.14800.17800.14100.1770257,712,0000
05/22/170.12700.16000.12500.1480260,160,0000
05/19/170.11100.12900.11100.127080,300,0000
05/18/170.12000.12000.11000.111012,920,0000
05/17/170.11800.12500.11500.119023,028,0000
05/16/170.11700.12000.11400.11807,936,0000
05/15/170.11500.12300.11300.115010,168,0000
05/12/170.11300.13000.11200.117069,192,0000
05/11/170.11300.12100.11200.115019,708,0000
05/10/170.10700.12500.10600.111073,496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10