1143China Healthcare Enterprise Group03/22/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1080
HIGH:
0.1080
ASK:
0.7100
VOLUME:
8,000,000
CHANGE(%):
1.85
PREV:
0.1080
LOW:
0.1050
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.10800.10800.10500.10608,000,0000
03/21/170.10900.11100.10800.10803,304,0000
03/20/170.11000.11300.10700.10909,372,0000
03/17/170.10700.11300.10500.111035,978,0210
03/16/170.11000.12000.10000.11009,456,0000
03/15/170.11300.11400.11100.11403,872,0000
03/14/170.11300.11600.11000.112013,888,0000
03/13/170.11300.11800.11200.11305,484,0000
03/10/170.11600.11900.11300.113013,372,0000
03/09/170.12600.12600.11600.119020,516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 8.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36