1143China Healthcare Enterprise Group07/21/2017
LAST:

 0.1390
CHANGE:
 0.01
OPEN:
0.1410
HIGH:
0.1420
ASK:
0.7100
VOLUME:
1,844,000
CHANGE(%):
3.47
PREV:
0.1440
LOW:
0.1380
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14100.14200.13800.13901,844,0000
07/20/170.13900.14900.13600.14401,848,0000
07/19/170.14900.15700.14200.14307,032,0000
07/18/170.15500.15900.14200.145010,556,0000
07/17/170.13100.16100.12600.153037,536,0000
07/14/170.12300.12900.12300.12801,720,0000
07/13/170.12800.13000.12500.12501,560,0000
07/12/170.12800.13200.12700.12802,296,0000
07/11/170.12500.12700.12400.12501,148,0000
07/10/170.13000.13000.12300.12605,312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13