1143China Healthcare Enterprise Group10/20/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.7100
VOLUME:
20,316,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.2850
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.31000.31500.28500.300020,316,0000
10/19/170.32500.34000.29000.305045,056,0000
10/18/170.31000.33500.28500.330058,497,0000
10/17/170.34500.34500.30000.310080,956,0000
10/16/170.38000.38000.32000.3400196,536,0000
10/13/170.20600.33500.20500.3000560,429,6800
10/12/170.18000.22000.18000.1980156,084,0000
10/11/170.16800.16800.16800.168000
10/10/170.18000.18000.16500.168018,792,0000
10/09/170.17300.18300.17300.180022,128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17