1141Xin Corporation Ltd03/24/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3400
ASK:
0.1150
VOLUME:
74,630,000
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.31000.34000.31000.320074,630,0000
03/23/170.32000.32000.31500.315010,269,0000
03/22/170.31000.32000.31000.320049,708,6000
03/21/170.31000.32000.31000.320056,113,0000
03/20/170.31000.32000.31000.320036,110,5000
03/17/170.31000.32000.31000.320065,577,0000
03/16/170.32000.32000.31000.320061,346,0000
03/15/170.32000.33000.31000.320058,585,0000
03/14/170.34000.34000.31000.320035,095,0000
03/13/170.32000.34000.32000.335075,956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13