1141Xin Corporation Ltd05/29/2017
LAST:

 0.4750
CHANGE:
 0.03
OPEN:
0.4450
HIGH:
0.4750
ASK:
0.1150
VOLUME:
80,267,800
CHANGE(%):
6.74
PREV:
0.4450
LOW:
0.4400
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.44500.47500.44000.475080,267,8000
05/26/170.42000.46000.42000.445077,581,0000
05/25/170.44000.45000.40000.4200374,446,0000
05/24/170.41000.43000.41000.4300137,431,6800
05/23/170.42000.42000.41000.410014,050,0000
05/22/170.41000.42000.41000.420031,800,5000
05/19/170.41500.42000.41000.415017,163,4800
05/18/170.40000.42500.40000.415030,610,0000
05/17/170.40000.41000.39000.410048,084,8000
05/16/170.35500.39000.35500.385038,004,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24