1141Xin Corporation Ltd07/25/2017
LAST:

 0.3600
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3700
ASK:
0.1150
VOLUME:
48,610,000
CHANGE(%):
7.46
PREV:
0.3350
LOW:
0.3150
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.33500.37000.31500.360048,610,0000
07/24/170.26500.35500.26500.335087,075,0000
07/21/170.30500.30500.25000.265073,086,8750
07/20/170.34500.34500.29000.3000108,496,2000
07/19/170.36000.36000.33500.345031,700,0000
07/18/170.35500.36000.35000.355021,070,0000
07/17/170.38500.38500.34500.3550118,070,0000
07/14/170.39500.39500.37000.380054,900,0000
07/13/170.40000.40500.38500.390026,060,0000
07/12/170.40000.40000.38500.395018,792,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02