1141Xin Corporation Ltd10/16/2017
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6700
ASK:
0.1150
VOLUME:
52,008,000
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6300
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.65000.67000.63000.640052,008,0000
10/13/170.63000.63000.58000.620072,230,0000
10/12/170.62000.64000.62000.630014,400,4680
10/11/170.66000.66000.62000.620036,174,0000
10/10/170.66000.66000.63000.640036,126,0000
10/09/170.68000.69000.64000.650049,962,0000
10/06/170.68000.69000.66000.680019,900,7500
10/05/170.67000.67000.67000.670000
10/04/170.67000.67000.65000.670015,290,0000
10/03/170.68000.70000.65000.660029,496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76