1141Xin Corporation Ltd01/23/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1150
VOLUME:
10,010,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.19000.19000.19000.190010,010,0000
01/20/170.19000.19000.19000.190010,650,0000
01/19/170.19300.19300.18600.189020,065,8000
01/18/170.19800.20000.19000.193023,149,0000
01/17/170.20000.20000.20000.20004,560,0000
01/16/170.19000.20000.19000.200012,820,0000
01/13/170.19800.19800.19400.195010,441,0000
01/12/170.20000.20000.19700.198012,698,0000
01/11/170.20000.20000.20000.200027,320,0000
01/10/170.20600.20600.20000.204014,890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06