1140Concepta Investments Ltd01/18/2017
LAST:

 2.300
CHANGE:
 0.17
OPEN:
2.120
HIGH:
2.350
ASK:
1.000
VOLUME:
7,800,000
CHANGE(%):
7.98
PREV:
2.130
LOW:
2.120
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.1202.3502.1202.3007,800,0000
01/17/172.0002.1402.0002.1303,688,0000
01/16/172.0002.0201.9802.0102,664,0000
01/13/172.0202.0301.9902.0102,728,0000
01/12/172.0402.0501.9902.0202,904,0000
01/11/171.9902.0801.9902.0504,096,0000
01/10/172.0802.0801.9802.00014,932,0000
01/09/172.1502.1602.0302.1003,848,0000
01/06/172.1702.2202.1102.1504,028,0000
01/05/172.1702.2302.1402.1702,748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13