1140Concepta Investments Ltd07/25/2017
LAST:

 2.390
CHANGE:
 0.07
OPEN:
2.280
HIGH:
2.390
ASK:
1.000
VOLUME:
1,904,000
CHANGE(%):
3.02
PREV:
2.320
LOW:
2.270
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2802.3902.2702.3901,904,0000
07/24/172.4102.4102.3002.3201,048,0000
07/21/172.4202.4202.3302.3901,100,0000
07/20/172.4102.4702.3602.3801,104,0000
07/19/172.4402.4602.3702.3901,060,0000
07/18/172.3402.4702.3302.4401,056,0000
07/17/172.3002.4802.2902.4301,164,0000
07/14/172.2802.3802.2002.3001,068,0000
07/13/172.2802.2802.2002.2501,380,0000
07/12/172.2502.3102.1902.2201,412,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02