1140Concepta Investments Ltd03/23/2017
LAST:

 2.730
CHANGE:
 0.02
OPEN:
2.690
HIGH:
2.780
ASK:
1.000
VOLUME:
3,744,000
CHANGE(%):
0.74
PREV:
2.710
LOW:
2.590
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6902.7802.5902.7303,744,0000
03/22/172.6202.7102.5902.7103,100,0000
03/21/172.5602.7402.5602.6703,948,0000
03/20/172.5402.6902.5002.5805,048,0000
03/17/172.5902.6002.5002.5803,012,0000
03/16/172.6102.6102.5702.6102,032,0000
03/15/172.5602.6202.5302.6202,032,0000
03/14/172.5902.8102.5302.6002,572,0000
03/13/172.5402.6302.4802.6104,452,0000
03/10/172.5502.5802.5002.5702,716,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03