1140Concepta Investments Ltd05/26/2017
LAST:

 2.640
CHANGE:
 0.04
OPEN:
2.560
HIGH:
2.640
ASK:
1.000
VOLUME:
2,624,000
CHANGE(%):
1.54
PREV:
2.600
LOW:
2.530
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5602.6402.5302.6402,624,0000
05/25/172.5402.6102.5302.6002,040,0000
05/24/172.5202.5902.5002.5703,308,0000
05/23/172.5602.5602.5102.5603,024,0000
05/22/172.5502.6002.5102.6004,133,9000
05/19/172.5302.6002.5102.6002,868,0000
05/18/172.5702.5802.5002.5602,720,0000
05/17/172.5602.6002.5402.6002,288,0000
05/16/172.6302.6602.5202.6003,196,0000
05/15/172.6902.7102.6202.6403,156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03