1140Concepta Investments Ltd10/20/2017
LAST:

 2.180
CHANGE:
 0.06
OPEN:
2.200
HIGH:
2.220
ASK:
1.000
VOLUME:
1,540,000
CHANGE(%):
2.68
PREV:
2.240
LOW:
2.150
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.2002.2202.1502.1801,540,0000
10/19/172.2402.2402.2002.2401,148,0000
10/18/172.2202.2502.2002.2401,240,0000
10/17/172.2002.2402.1802.2401,324,0000
10/16/172.2202.2402.1502.2301,720,0000
10/13/172.1802.2902.1702.2901,828,0000
10/12/172.1602.3002.1402.1801,432,0000
10/11/172.1302.2502.0802.2501,220,0000
10/10/172.1302.1602.0802.1101,640,0000
10/09/172.1502.1802.1002.1801,124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17