1139Victory Group03/23/2017
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4950
ASK:
0.3300
VOLUME:
704,000
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.48500.49500.47500.4950704,0000
03/22/170.48500.49500.48000.4950192,0000
03/21/170.50000.54000.50000.5100848,0000
03/20/170.48500.49500.48500.495082,0000
03/17/170.47500.48500.47500.4850512,0000
03/16/170.48000.48000.48000.480000
03/15/170.47000.48000.47000.4800560,0000
03/14/170.48000.48000.48000.480000
03/13/170.50000.50000.47000.48001,392,0000
03/10/170.50000.50000.48000.4900256,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13