1139Victory Group05/23/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.6100
ASK:
0.3300
VOLUME:
2,208,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5100
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.54000.61000.51000.53002,208,0000
05/22/170.50000.54000.50000.5400752,0000
05/19/170.49000.51000.49000.5000176,0000
05/18/170.50000.51000.50000.510064,0000
05/17/170.50000.50000.50000.5000688,0000
05/16/170.49500.49500.49000.4950464,0000
05/15/170.49500.49500.49500.495048,0000
05/12/170.52000.52000.50000.5000592,0000
05/11/170.50000.55000.50000.52004,448,0000
05/10/170.51000.51000.51000.510016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33