1139Victory Group07/27/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.3300
VOLUME:
240,000
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.58000.58000.58000.5800240,0000
07/26/170.58000.58000.58000.5800160,0000
07/25/170.55000.58000.55000.5700128,0000
07/24/170.55000.55000.55000.550000
07/21/170.55000.56000.55000.55001,153,0000
07/20/170.51000.55000.51000.52001,488,0000
07/19/170.49500.49500.49500.495000
07/18/170.48000.49500.48000.495064,0000
07/17/170.47000.48000.47000.480064,4400
07/14/170.50000.50000.49500.5000240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71