1139Victory Group01/19/2017
LAST:

 0.5400
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.3300
VOLUME:
1,248,000
CHANGE(%):
5.26
PREV:
0.5700
LOW:
0.5000
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.55000.55000.50000.54001,248,0000
01/18/170.56000.57000.55000.5700208,0000
01/17/170.57000.58000.56000.5800656,0000
01/16/170.58000.59000.56000.5900144,0000
01/13/170.56000.60000.54000.6000496,0000
01/12/170.55000.55000.53000.5500368,1600
01/11/170.59000.60000.54000.55003,152,0000
01/10/170.56000.59000.56000.59003,312,0000
01/09/170.54000.56000.54000.56001,200,0000
01/06/170.55000.60000.52000.52004,992,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65