1138China Shipping Development Co. Ltd05/23/2017
LAST:

 4.250
CHANGE:
 0.02
OPEN:
4.260
HIGH:
4.290
ASK:
5.210
VOLUME:
3,652,000
CHANGE(%):
0.47
PREV:
4.270
LOW:
4.240
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.2604.2904.2404.2503,652,0000
05/22/174.2604.3004.2604.2703,182,0000
05/19/174.3004.3104.2504.2504,812,4070
05/18/174.2804.3304.2604.3107,234,6430
05/17/174.3104.3504.3004.3406,200,0000
05/16/174.2904.3304.2604.30012,178,0000
05/15/174.2204.2204.2204.22000
05/12/174.2204.2404.2104.2202,910,1590
05/11/174.2204.2404.2004.2205,319,6570
05/10/174.2704.2804.2204.2404,384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05