1138China Shipping Development Co. Ltd03/28/2017
LAST:

 4.700
CHANGE:
 0.11
OPEN:
4.620
HIGH:
4.700
ASK:
5.210
VOLUME:
6,473,776
CHANGE(%):
2.40
PREV:
4.590
LOW:
4.590
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.6204.7004.5904.7006,473,7760
03/27/174.7004.7504.5604.5908,268,0000
03/24/174.6604.6904.6304.6805,608,1250
03/23/174.6604.7204.6504.6603,670,4820
03/22/174.7004.7204.6304.6608,643,0000
03/21/174.7904.8304.7604.7804,770,0000
03/20/174.7804.7904.7104.7604,460,5920
03/17/174.7604.8104.7304.76011,793,1610
03/16/174.7204.7504.7004.7407,558,0000
03/15/174.6704.7304.6404.6905,116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19