1138China Shipping Development Co. Ltd10/23/2017
LAST:

 4.560
CHANGE:
 0.17
OPEN:
4.400
HIGH:
4.570
ASK:
5.210
VOLUME:
13,032,000
CHANGE(%):
3.87
PREV:
4.390
LOW:
4.400
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.4004.5704.4004.56013,032,0000
10/20/174.3504.4504.3404.39016,560,0000
10/19/174.4204.4204.3204.3404,955,0000
10/18/174.4404.4404.3804.4102,404,0000
10/17/174.4204.4904.4104.4303,169,0000
10/16/174.4004.4304.3904.4103,130,1650
10/13/174.3604.4204.3504.4007,522,5000
10/12/174.3804.3904.3404.3704,318,0000
10/11/174.3604.4004.3104.38010,192,3450
10/10/174.3604.3604.3104.3609,398,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41