1138China Shipping Development Co. Ltd01/24/2017
LAST:

 4.400
CHANGE:
 0.07
OPEN:
4.330
HIGH:
4.420
ASK:
5.210
VOLUME:
8,621,000
CHANGE(%):
1.62
PREV:
4.330
LOW:
4.310
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.3304.4204.3104.4008,621,0000
01/23/174.3404.4004.3304.3308,989,0000
01/20/174.3804.4004.3404.3505,520,0000
01/19/174.4404.4504.3704.4105,863,8740
01/18/174.3604.4804.3504.44012,439,6300
01/17/174.2904.3104.2604.3002,136,0000
01/16/174.2904.3004.2404.2902,160,7220
01/13/174.2704.3304.2604.3002,978,5000
01/12/174.3204.3504.2604.2906,968,0000
01/11/174.3704.4004.3204.3209,657,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22