1138China Shipping Development Co. Ltd07/24/2017
LAST:

 4.390
CHANGE:
 0.06
OPEN:
4.330
HIGH:
4.450
ASK:
5.210
VOLUME:
6,498,000
CHANGE(%):
1.39
PREV:
4.330
LOW:
4.330
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.3304.4504.3304.3906,498,0000
07/21/174.3604.3604.2804.3306,246,0000
07/20/174.3304.3804.2904.3405,300,0000
07/19/174.2804.3604.2104.35018,868,0000
07/18/174.4704.4704.4004.4403,050,0000
07/17/174.4704.4804.4004.4704,681,9100
07/14/174.4304.4704.4204.4503,018,0000
07/13/174.4304.4704.3904.4605,350,0000
07/12/174.4804.5004.3804.4204,940,2400
07/11/174.5004.5004.4504.4803,072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53