1137City Telecom (H.K.) Ltd07/25/2017
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.740
ASK:
2.650
VOLUME:
771,000
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.670
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.7002.7402.6702.720771,0000
07/24/172.7202.7602.7002.720660,0000
07/21/172.7602.7602.7102.7201,718,0000
07/20/172.7002.7702.6902.7301,382,0000
07/19/172.7702.8002.7102.7401,467,0000
07/18/172.7002.8402.6202.7703,711,0000
07/17/172.8702.9102.6302.7005,852,0000
07/14/172.9503.0902.8002.84024,768,0000
07/13/172.7402.7502.6202.6303,114,0000
07/12/172.7602.7902.7202.7601,679,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02