1137City Telecom (H.K.) Ltd03/29/2017
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.440
ASK:
2.650
VOLUME:
653,000
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.420
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4301.4401.4201.440653,0000
03/28/171.4501.4501.4201.4401,328,0000
03/27/171.4501.4801.4201.4503,340,0000
03/24/171.4701.5801.4601.5406,875,0000
03/23/171.4901.5001.3901.4503,524,0000
03/22/171.4501.4901.4501.4801,165,0000
03/21/171.4601.4801.4601.4801,138,0000
03/20/171.4801.4801.4401.4701,232,0000
03/17/171.4501.4501.4301.440377,0000
03/16/171.4501.4601.4401.450736,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19