1137City Telecom (H.K.) Ltd01/18/2017
LAST:

 1.310
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.330
ASK:
2.650
VOLUME:
526,000
CHANGE(%):
1.50
PREV:
1.330
LOW:
1.300
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.3101.3301.3001.310526,0000
01/17/171.2901.3301.2901.330938,0000
01/16/171.2901.3201.2901.300271,0000
01/13/171.3001.3201.2901.320546,0000
01/12/171.3101.3101.3001.300428,0050
01/11/171.3301.3301.3001.300445,0000
01/10/171.3101.3301.3001.320384,0000
01/09/171.3201.3301.3101.330273,0000
01/06/171.3101.3601.3001.3302,037,0000
01/05/171.2901.3101.2901.300209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13