1137City Telecom (H.K.) Ltd05/29/2017
LAST:

 1.990
CHANGE:
 0.41
OPEN:
2.390
HIGH:
2.390
ASK:
2.650
VOLUME:
18,773,000
CHANGE(%):
17.08
PREV:
2.400
LOW:
1.940
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.3902.3901.9401.99018,773,0000
05/26/172.2302.4602.2202.40011,743,0000
05/25/172.1602.2802.1002.2207,177,0000
05/24/172.0002.1901.9702.1707,399,0000
05/23/171.9402.0601.9002.0005,663,0000
05/22/171.8102.0201.8001.94014,436,0000
05/19/171.6801.8601.6801.8104,187,0000
05/18/171.6901.7101.6701.700825,0000
05/17/171.7001.7201.6901.7101,052,0000
05/16/171.6901.7201.6801.7001,073,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24