1137City Telecom (H.K.) Ltd10/20/2017
LAST:

 2.900
CHANGE:
 0.07
OPEN:
2.850
HIGH:
2.900
ASK:
2.650
VOLUME:
1,233,000
CHANGE(%):
2.47
PREV:
2.830
LOW:
2.830
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.8502.9002.8302.9001,233,0000
10/19/172.9002.9302.7902.8302,104,0000
10/18/172.9202.9202.8602.900549,0000
10/17/172.8002.9302.7902.9203,088,0000
10/16/172.7602.8102.7502.780908,0000
10/13/172.7502.8002.7102.7501,283,0000
10/12/172.7602.8202.7502.800863,0000
10/11/172.8502.8602.7502.7601,592,0000
10/10/172.8502.8602.7702.830986,0000
10/09/172.8302.8602.7602.8601,675,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17