1136TCC International Holdings Ltd01/17/2017
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.800
ASK:
2.800
VOLUME:
294,000
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.760
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.8001.8001.7601.770294,0000
01/16/171.7901.8101.7601.790448,0000
01/13/171.8301.8301.8001.810424,0000
01/12/171.8401.8401.8201.840260,8460
01/11/171.8201.8501.8201.830284,0000
01/10/171.8001.8401.8001.820580,0000
01/09/171.8201.8201.7701.800664,0000
01/06/171.8601.8601.8001.810245,0000
01/05/171.8501.8601.8001.840400,0000
01/04/171.8501.8501.8101.830255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16