1136TCC International Holdings Ltd07/20/2017
LAST:

 3.530
CHANGE:
 0.01
OPEN:
3.540
HIGH:
3.550
ASK:
2.800
VOLUME:
3,807,909
CHANGE(%):
0.28
PREV:
3.540
LOW:
3.520
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.5403.5503.5203.5303,807,9090
07/19/173.5203.5503.5203.5403,715,0130
07/18/173.5003.5403.5003.5104,707,4450
07/17/173.5103.5203.5003.5102,837,0710
07/14/173.5203.5203.4903.5104,509,0000
07/13/173.5003.5403.5003.5202,923,6350
07/12/173.5303.5303.4903.4904,156,9090
07/11/173.5103.5303.5003.500901,0000
07/10/173.5103.5403.5103.5201,803,0900
07/07/173.5303.5503.5203.5301,490,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13