1136TCC International Holdings Ltd09/19/2017
LAST:

 3.620
CHANGE:
 0.01
OPEN:
3.620
HIGH:
3.640
ASK:
2.800
VOLUME:
174,012,315
CHANGE(%):
0.28
PREV:
3.630
LOW:
3.600
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.6203.6403.6003.620174,012,3150
09/18/173.5703.6503.5603.63053,870,9880
09/15/173.5803.5803.5503.56024,466,1870
09/14/173.5703.5903.5703.5901,827,2550
09/13/173.5703.5903.5703.5807,054,6800
09/12/173.5603.5803.5603.5804,508,5000
09/11/173.5703.5803.5703.5703,795,0000
09/08/173.5703.5703.5703.5702,119,5380
09/07/173.5703.5803.5703.5704,397,1810
09/06/173.5803.5903.5703.5802,210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82