1136TCC International Holdings Ltd03/22/2017
LAST:

 2.300
CHANGE:
 0.07
OPEN:
2.370
HIGH:
2.370
ASK:
2.800
VOLUME:
1,981,000
CHANGE(%):
2.95
PREV:
2.370
LOW:
2.280
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.3702.3702.2802.3001,981,0000
03/21/172.3602.4302.3402.3702,550,0000
03/20/172.4602.4602.3102.3602,944,0000
03/17/172.4602.4602.3902.4503,254,0040
03/16/172.4302.4602.4102.4402,773,0000
03/15/172.3702.4502.3602.4404,964,0000
03/14/172.3902.4102.3502.3705,276,7270
03/13/172.3302.4002.3302.3907,513,0000
03/10/172.3002.3202.2602.3103,023,0000
03/09/172.3202.3202.2202.2803,135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11