1136TCC International Holdings Ltd05/25/2017
LAST:

 3.510
CHANGE:
 0.01
OPEN:
3.510
HIGH:
3.530
ASK:
2.800
VOLUME:
14,227,000
CHANGE(%):
0.28
PREV:
3.520
LOW:
3.500
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.5103.5303.5003.51014,227,0000
05/24/173.5103.5303.5103.5202,461,8180
05/23/173.5203.5303.5103.520917,0000
05/22/173.5103.5303.5103.5104,827,0000
05/19/173.5003.5303.5003.5308,877,8170
05/18/173.5103.5303.5003.5105,652,0000
05/17/173.5303.5403.5203.5403,934,2000
05/16/173.5203.5503.5203.5508,165,0000
05/15/173.5403.5503.5203.5304,110,0000
05/12/173.5303.5403.5203.5305,985,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80