1135Asia Satellite Telecommunications Holdings Ltd07/25/2017
LAST:

 8.000
CHANGE:
 0.05
OPEN:
7.900
HIGH:
8.000
ASK:
29.000
VOLUME:
22,000
CHANGE(%):
0.63
PREV:
7.950
LOW:
7.900
BID:
28.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177.9008.0007.9008.00022,0000
07/24/178.0008.0007.9507.95015,5000
07/20/178.0008.0007.9008.00027,5000
07/19/177.9808.0007.9007.99017,5000
07/18/177.9407.9407.9007.9404,5000
07/17/177.9007.9407.9007.9402,0000
07/14/177.9508.0007.9507.97024,0000
07/13/178.0008.0507.9507.95074,5000
07/12/178.0508.0508.0008.000116,0120
07/11/178.0008.0508.0008.05031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 11.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02