1135Asia Satellite Telecommunications Holdings Ltd10/18/2017
LAST:

 7.380
CHANGE:
 0.02
OPEN:
7.400
HIGH:
7.400
ASK:
29.000
VOLUME:
4,000
CHANGE(%):
0.27
PREV:
7.400
LOW:
7.380
BID:
28.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.4007.4007.3807.3804,0000
10/17/177.4007.4007.4007.40015,0000
10/16/177.2607.2807.2607.28025,0000
10/13/177.4007.4007.3307.35014,5000
10/12/177.3407.4007.3407.40088,0000
10/11/177.4007.4007.3207.320181,5000
10/10/177.4007.4007.3507.3505,0000
10/09/177.4007.4007.3507.40080,5000
10/06/177.3507.4007.3507.40018,0000
10/05/177.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92