1135Asia Satellite Telecommunications Holdings Ltd03/24/2017
LAST:

 9.590
CHANGE:
 0.09
OPEN:
9.450
HIGH:
9.590
ASK:
29.000
VOLUME:
9,500
CHANGE(%):
0.95
PREV:
9.500
LOW:
9.450
BID:
28.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.4509.5909.4509.5909,5000
03/22/179.5009.5009.5009.5001,0000
03/21/179.5409.5409.4509.46036,0000
03/20/179.6009.6009.5509.55026,5000
03/17/179.5909.5909.5009.58029,5000
03/16/179.7009.7009.5009.500340,0000
03/15/179.5509.5509.5009.50022,0000
03/14/179.6009.7509.4809.490157,5000
03/13/179.5409.5609.5409.54038,5000
03/10/179.8009.8009.5509.55071,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13