1135Asia Satellite Telecommunications Holdings Ltd01/16/2017
LAST:

 9.600
CHANGE:
 0.02
OPEN:
9.600
HIGH:
9.600
ASK:
29.000
VOLUME:
16,500
CHANGE(%):
0.21
PREV:
9.620
LOW:
9.600
BID:
28.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.6009.6009.6009.60016,5000
01/11/179.4809.6209.4809.6205000
01/10/179.6009.6009.6009.60000
01/09/179.6009.6009.6009.60027,0000
01/06/179.5609.5609.5609.56075,0000
01/05/179.3009.5609.3009.37077,0000
01/04/179.5209.5209.4909.500148,5000
01/03/179.6609.6609.5009.520239,0000
01/02/179.6609.6609.6609.66000
12/30/169.8409.8409.6609.6608,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96