1135Asia Satellite Telecommunications Holdings Ltd05/26/2017
LAST:

 8.900
CHANGE:
 0.00
OPEN:
8.830
HIGH:
8.900
ASK:
29.000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
8.900
LOW:
8.830
BID:
28.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.8308.9008.8308.9002,0000
05/25/178.9008.9008.9008.9008,0000
05/24/178.8408.9008.8408.90019,0000
05/23/178.8108.8208.8108.82025,5000
05/22/178.9508.9508.8008.80030,0000
05/19/179.0009.0008.9408.94039,5000
05/18/179.0609.0609.0009.00081,0000
05/17/179.0009.1009.0009.1002,0000
05/16/179.2009.2009.2009.20000
05/15/179.2009.2009.2009.2002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14