1133Harbin Power Equipment Co. Ltd01/20/2017
LAST:

 3.700
CHANGE:
 0.02
OPEN:
3.670
HIGH:
3.730
ASK:
5.280
VOLUME:
1,896,000
CHANGE(%):
0.54
PREV:
3.680
LOW:
3.670
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6703.7303.6703.7001,896,0000
01/19/173.6503.7303.6503.6801,116,0000
01/18/173.6503.7403.6003.6501,590,0000
01/17/173.6003.6303.5803.620996,0000
01/16/173.7003.7003.5603.5701,124,0000
01/13/173.6903.7603.6503.6901,770,0000
01/12/173.7703.7803.6903.7001,316,0000
01/11/173.6903.7803.6603.7502,394,0000
01/10/173.5403.7103.5303.7104,675,0000
01/09/173.5603.5603.4903.5301,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71