1133Harbin Power Equipment Co. Ltd05/22/2017
LAST:

 4.410
CHANGE:
 0.02
OPEN:
4.420
HIGH:
4.500
ASK:
5.280
VOLUME:
1,936,000
CHANGE(%):
0.45
PREV:
4.430
LOW:
4.390
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.4204.5004.3904.4101,936,0000
05/19/174.3504.4804.3504.4301,952,0000
05/18/174.4304.4804.2804.3403,276,0000
05/17/174.4504.5204.4104.4905,938,0000
05/16/174.3604.4604.3504.4403,520,7580
05/15/174.4304.4304.4304.43000
05/12/174.4104.4804.3804.4301,522,0000
05/11/174.4804.5404.3804.4402,270,0000
05/10/174.5004.6204.3904.4502,820,0000
05/09/174.4904.5404.4504.4903,350,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86