1133Harbin Power Equipment Co. Ltd10/18/2017
LAST:

 3.810
CHANGE:
 0.03
OPEN:
3.830
HIGH:
3.860
ASK:
5.280
VOLUME:
1,640,000
CHANGE(%):
0.78
PREV:
3.840
LOW:
3.800
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.8303.8603.8003.8101,640,0000
10/17/173.8103.8603.8003.840640,0000
10/16/173.8803.8803.8003.8202,336,6200
10/13/173.8003.8603.7803.8501,938,0000
10/12/173.7803.8003.7603.780932,0000
10/11/173.7303.8503.7203.7505,092,0000
10/10/173.7303.8003.7303.7502,494,0000
10/09/173.8103.8103.7203.7401,836,0000
10/06/173.7503.8403.7503.7902,238,0000
10/05/173.7303.7303.7303.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92