1133Harbin Power Equipment Co. Ltd03/22/2017
LAST:

 4.120
CHANGE:
 0.00
OPEN:
4.050
HIGH:
4.130
ASK:
5.280
VOLUME:
8,360,000
CHANGE(%):
0.00
PREV:
4.120
LOW:
4.010
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.0504.1304.0104.1208,360,0000
03/21/173.9704.1503.9304.1209,941,1210
03/20/173.9603.9903.8603.9603,912,0000
03/17/173.9703.9803.8803.9107,668,0000
03/16/173.8603.9603.8303.95013,626,0000
03/15/173.7803.9003.7703.8407,834,0000
03/14/173.7803.8203.7303.8103,885,0000
03/13/173.7303.7803.6903.7606,030,0000
03/10/173.6903.6903.5703.6002,306,0000
03/09/173.7503.7503.6403.6803,387,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11