1133Harbin Power Equipment Co. Ltd07/26/2017
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.310
ASK:
5.280
VOLUME:
2,156,000
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.210
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.3004.3104.2104.2902,156,0000
07/25/174.3704.4304.2804.2902,673,2460
07/24/174.2304.3804.2304.3505,936,0000
07/21/174.2304.2504.1504.1903,598,0000
07/20/174.1504.2304.1504.2001,786,9420
07/19/174.0804.2004.0804.1803,208,3290
07/18/174.1304.1704.0604.1302,900,0000
07/17/174.2004.2704.1104.1303,165,9330
07/14/174.0204.2504.0204.2207,218,0000
07/13/173.8804.0403.8804.0104,825,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33