1132Golden Harvest Entertainment (Holdings) Ltd01/24/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.4650
VOLUME:
14,250,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6800
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.70000.72000.68000.690014,250,0000
01/23/170.64000.71000.64000.700041,175,0000
01/20/170.59000.64000.59000.640030,460,0000
01/19/170.57000.59000.57000.59006,085,0000
01/18/170.59000.60000.57000.57003,890,0000
01/17/170.59000.59000.57000.5800880,0000
01/16/170.58000.61000.57000.580011,690,0000
01/13/170.56000.58000.56000.57004,750,0000
01/12/170.56000.58000.55000.58004,490,0000
01/11/170.56000.56000.54000.55002,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22