1132Golden Harvest Entertainment (Holdings) Ltd05/26/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.4650
VOLUME:
1,975,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.77000.77000.76000.76001,975,0000
05/25/170.76000.77000.75000.77003,995,0000
05/24/170.76000.77000.76000.76001,605,0000
05/23/170.76000.77000.73000.76006,160,0000
05/22/170.76000.76000.74000.76002,330,0000
05/19/170.75000.76000.74000.76001,690,0000
05/18/170.74000.76000.74000.7500890,0000
05/17/170.77000.78000.74000.75004,810,0000
05/16/170.76000.78000.76000.77001,885,0000
05/15/170.74000.77000.73000.76002,905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03