1132Golden Harvest Entertainment (Holdings) Ltd07/25/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.4650
VOLUME:
1,970,000
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.97000.97000.96000.97001,970,0000
07/24/170.98000.98000.95000.97003,960,0000
07/21/170.98000.98000.96000.96005,015,0000
07/20/170.92001.03000.91000.970060,545,0000
07/19/170.91000.93000.88000.920012,615,0000
07/18/170.90000.91000.90000.910014,695,0000
07/17/170.90000.90000.87000.90005,680,0000
07/14/170.92000.92000.87000.900014,720,0000
07/13/170.92000.92000.91000.91001,115,0000
07/12/170.92000.93000.91000.92002,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13