1132Golden Harvest Entertainment (Holdings) Ltd10/19/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.4650
VOLUME:
10,165,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5100
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.55000.55000.51000.530010,165,0000
10/18/170.56000.57000.55000.55003,475,0000
10/17/170.58000.58000.55000.56007,375,0000
10/16/170.57000.57000.56000.56004,025,0000
10/13/170.59000.59000.56000.56006,570,0000
10/12/170.57000.60000.57000.580018,155,0000
10/11/170.53000.56000.53000.560021,600,0000
10/10/170.53000.56000.53000.540031,940,0000
10/09/170.50000.52000.49000.520027,080,0000
10/06/170.51000.51000.49500.50009,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92