1132Golden Harvest Entertainment (Holdings) Ltd03/28/2017
LAST:

 0.8600
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8700
ASK:
0.4650
VOLUME:
9,282,000
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8400
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.85000.87000.84000.86009,282,0000
03/27/170.83000.87000.83000.840018,375,0000
03/24/170.82000.83000.82000.83003,655,0000
03/23/170.82000.84000.82000.83005,385,0000
03/22/170.81000.83000.81000.820011,172,0000
03/21/170.82000.83000.81000.82005,000,0000
03/20/170.82000.84000.81000.83007,995,0000
03/17/170.84000.84000.82000.83004,620,0000
03/16/170.81000.85000.81000.850021,315,0000
03/15/170.82000.84000.80000.810011,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19