1131Kwong Hing International Holdings (Bermuda) Ltd05/24/2017
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
1.690
VOLUME:
2,145,000
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.470
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5201.5201.4701.4902,145,0000
05/23/171.5001.5001.4701.4801,995,0000
05/22/171.5001.5101.4801.4901,980,0000
05/19/171.5001.5201.5001.5101,680,0000
05/18/171.5101.5201.5001.5001,875,0000
05/17/171.5101.5301.5001.5202,460,0000
05/16/171.5101.5201.5001.5102,060,0000
05/15/171.5201.5201.5201.52000
05/12/171.5101.5201.5001.5203,305,0000
05/11/171.5001.5301.4901.5003,011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76