1131Kwong Hing International Holdings (Bermuda) Ltd11/15/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.120
ASK:
1.690
VOLUME:
3,145,000
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.080
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.1002.1202.0802.1003,145,0000
11/14/172.1502.1502.0902.1003,325,0000
11/13/172.1302.1902.1002.1503,895,0000
11/10/172.0902.1502.0902.1303,310,0000
11/09/172.1602.1602.0902.0903,385,0000
11/08/172.1002.1802.0702.1604,090,0000
11/07/172.0902.1102.0902.1003,290,0000
11/06/172.0802.1102.0502.0902,910,0000
11/03/172.0802.0802.0402.0802,895,0000
11/02/172.0502.0802.0202.0803,585,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23