1131Kwong Hing International Holdings (Bermuda) Ltd03/24/2017
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.370
ASK:
1.690
VOLUME:
1,320,000
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.340
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3601.3701.3401.3701,320,0000
03/23/171.4101.4101.3601.3801,005,0000
03/22/171.3601.3701.3501.3702,850,0000
03/21/171.3901.3901.3701.380580,0000
03/20/171.4001.4101.3901.400871,2000
03/17/171.4701.4701.3501.4201,750,0000
03/16/171.4201.4301.4001.4201,665,6000
03/15/171.3401.4401.3301.4402,925,0000
03/14/171.3701.3701.3501.350995,0000
03/13/171.3801.3801.3501.360990,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13