1131Kwong Hing International Holdings (Bermuda) Ltd09/21/2017
LAST:

 2.120
CHANGE:
 0.02
OPEN:
2.140
HIGH:
2.150
ASK:
1.690
VOLUME:
10,050,000
CHANGE(%):
0.93
PREV:
2.140
LOW:
2.070
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.1402.1502.0702.12010,050,0000
09/20/172.1102.1902.1002.1406,545,0000
09/19/171.9702.1301.9702.0909,590,0000
09/18/171.8701.9901.8601.9805,460,0000
09/15/171.8601.8701.8501.8703,915,0000
09/14/171.8601.8701.8501.8704,890,0000
09/13/171.8801.8801.8501.8704,095,0000
09/12/171.8701.8801.8501.8803,835,0000
09/11/171.8701.8701.8201.8603,555,0000
09/08/171.8701.8701.8501.8603,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06