1131Kwong Hing International Holdings (Bermuda) Ltd01/16/2017
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.530
ASK:
1.690
VOLUME:
1,065,000
CHANGE(%):
0.66
PREV:
1.520
LOW:
1.470
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5201.5301.4701.5101,065,0000
01/13/171.5601.5701.5201.5201,145,0000
01/12/171.5601.5901.5601.5601,110,0000
01/11/171.5401.5901.5401.5801,920,0000
01/10/171.5801.5901.5401.5401,250,0000
01/09/171.5901.6101.5701.6001,235,0000
01/06/171.6001.6101.5801.6101,105,0000
01/05/171.6001.6101.5901.6101,195,0000
01/04/171.6001.6201.5701.6001,685,0000
01/03/171.5901.6201.5801.610560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54