1131Kwong Hing International Holdings (Bermuda) Ltd07/20/2017
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.930
HIGH:
1.930
ASK:
1.690
VOLUME:
3,350,000
CHANGE(%):
0.52
PREV:
1.920
LOW:
1.900
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.9301.9301.9001.9303,350,0000
07/19/171.9401.9401.8901.9203,910,0000
07/18/171.9401.9501.8701.9105,745,0000
07/17/171.9101.9501.8901.9402,770,0000
07/14/171.8401.9101.8401.9103,180,0000
07/13/171.8001.8501.7601.8405,015,0000
07/12/171.8501.8501.7901.8203,370,0000
07/11/171.8201.8401.7901.8204,240,0000
07/10/171.9001.9001.7801.8204,825,0000
07/07/171.9101.9301.8901.9003,435,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26