1130Benefun International Holdings Ltd07/24/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2060
VOLUME:
12,000
CHANGE(%):
1.65
PREV:
0.1820
LOW:
0.1850
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.18500.18500.18500.185012,0000
07/21/170.18200.18200.18200.18204,0000
07/20/170.19100.19100.18200.1820244,0000
07/19/170.17600.18500.17600.18203,288,0000
07/18/170.18300.19100.18300.191076,0100
07/17/170.18100.19200.18100.1840127,0000
07/14/170.18800.20000.18800.1960106,5000
07/13/170.18200.22000.18200.1860532,1500
07/12/170.19800.19800.18500.1890219,3500
07/11/170.18500.19800.18300.1980332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53