1130Benefun International Holdings Ltd10/20/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1820
HIGH:
0.1900
ASK:
0.2060
VOLUME:
582,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1820
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.18200.19000.18200.1900582,0000
10/19/170.19000.19000.19000.190000
10/18/170.19000.19000.19000.190000
10/17/170.16700.19400.16700.1900244,0000
10/16/170.18000.18000.18000.180000
10/13/170.18000.18000.18000.18008,4000
10/12/170.18000.18000.18000.1800300,0000
10/11/170.17000.17000.17000.170011,2000
10/10/170.18600.18600.18600.186000
10/09/170.18600.18600.18600.186040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17