1130Benefun International Holdings Ltd05/26/2017
LAST:

 0.2260
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2260
ASK:
0.2060
VOLUME:
452,000
CHANGE(%):
1.35
PREV:
0.2230
LOW:
0.2150
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.21500.22600.21500.2260452,0000
05/25/170.22300.24000.22300.223096,0000
05/24/170.22200.22300.22200.22304,0000
05/23/170.22200.22200.22200.22204,0000
05/22/170.23400.23400.22200.2230368,0000
05/19/170.23000.24000.23000.2350371,4000
05/18/170.24000.24000.23000.23002,436,0000
05/17/170.23900.23900.23900.239000
05/16/170.23900.23900.23900.239000
05/15/170.23700.25000.23700.23901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03