1130Benefun International Holdings Ltd03/24/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2060
VOLUME:
96,000
CHANGE(%):
1.79
PREV:
0.2240
LOW:
0.2200
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.22000.22000.22000.220096,0000
03/23/170.21600.22400.21600.22404,064,0000
03/22/170.22600.22700.22000.22309,428,0000
03/21/170.22500.22600.22500.22603,764,0000
03/20/170.22900.22900.22000.22606,221,9200
03/17/170.22000.22700.21200.22703,762,0000
03/16/170.23000.23000.22000.2260200,0000
03/15/170.22500.22500.22000.224031,538,0000
03/14/170.22700.22700.22700.227000
03/13/170.22700.22700.22700.227000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13