1130Benefun International Holdings Ltd01/16/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2060
VOLUME:
536,000
CHANGE(%):
0.42
PREV:
0.2390
LOW:
0.2400
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.24000.24000.24000.2400536,0000
01/13/170.23800.24000.23500.23901,468,0000
01/12/170.24500.24500.23600.23802,278,0000
01/11/170.24200.24500.23900.24507,290,8000
01/10/170.24000.24000.24000.2400320,0000
01/09/170.24000.24000.24000.2400120,0000
01/06/170.23000.24000.23000.2400306,0000
01/05/170.24000.25000.23000.2400552,2000
01/04/170.24000.24700.24000.24501,160,0000
01/03/170.30000.30000.23600.24401,052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40