1129Sky Hawk Computer Group Holdings Ltd03/24/2017
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.540
ASK:
1.930
VOLUME:
6,700,000
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.490
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4901.5401.4901.5106,700,0000
03/23/171.4901.5201.4801.5004,040,0000
03/22/171.4701.5201.4701.4802,808,0000
03/21/171.4901.5301.4801.4901,842,0000
03/20/171.4901.5501.4601.4804,378,0000
03/17/171.5301.5601.4801.50016,517,2000
03/16/171.5901.6001.5101.54025,792,0000
03/15/171.5901.6001.5801.590402,4000
03/14/171.6001.6301.5701.5902,793,2000
03/13/171.6301.6301.5801.6202,423,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13