1129Sky Hawk Computer Group Holdings Ltd10/18/2017
LAST:

 1.610
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.610
ASK:
1.930
VOLUME:
1,476,000
CHANGE(%):
0.00
PREV:
1.610
LOW:
1.590
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.6101.6101.5901.6101,476,0000
10/17/171.6001.6301.5901.61012,176,8000
10/16/171.6101.6201.6001.610162,8000
10/13/171.6401.6401.6101.6201,359,2000
10/12/171.6001.6301.5901.6302,461,6000
10/11/171.6401.6501.6001.6201,732,8000
10/10/171.6401.6501.6201.6402,262,0000
10/09/171.6501.6501.6301.650857,2000
10/06/171.6301.6501.6301.650351,2000
10/05/171.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,445820.38
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05