1129Sky Hawk Computer Group Holdings Ltd05/24/2017
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.740
ASK:
1.930
VOLUME:
2,607,200
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.690
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7201.7401.6901.7102,607,2000
05/23/171.7201.7201.6901.7101,101,6000
05/22/171.7201.7201.6901.710641,2000
05/19/171.7401.7401.6901.7201,346,0000
05/18/171.7001.7401.6801.7408,625,8170
05/17/171.7101.7301.7001.720600,8000
05/16/171.7501.7501.7001.7101,903,6000
05/15/171.7301.7301.7301.73000
05/12/171.7601.7601.7001.7309,393,6000
05/11/171.7401.7901.7401.7703,252,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10