1129Sky Hawk Computer Group Holdings Ltd07/26/2017
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.690
ASK:
1.930
VOLUME:
164,000
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.680
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6801.6901.6801.690164,0000
07/25/171.7001.7201.6801.6901,965,0450
07/24/171.7001.7101.6801.7102,384,8000
07/21/171.6901.7201.6701.6801,584,0000
07/20/171.7101.7201.6901.7204,179,6000
07/19/171.6901.7101.6601.7001,294,0000
07/18/171.6901.7101.6801.700973,2000
07/17/171.7301.7301.6901.7002,721,2000
07/14/171.6901.7501.6801.7301,244,0000
07/13/171.7201.7201.6601.7105,317,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33