1128Wynn Macau Ltd07/26/2017
LAST:

 16.74
CHANGE:
 0.72
OPEN:
17.40
HIGH:
17.40
ASK:
19.16
VOLUME:
24,273,426
CHANGE(%):
4.12
PREV:
17.46
LOW:
16.74
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1717.4017.4016.7416.7424,273,4260
07/25/1717.6017.9417.4417.4614,809,4560
07/24/1717.3017.4217.0617.3619,523,2940
07/21/1716.8417.1616.7817.008,935,7520
07/20/1717.3017.3416.9616.965,648,0820
07/19/1717.1417.3817.1417.3011,206,2000
07/18/1716.9617.0816.7617.024,868,4590
07/17/1717.6817.6816.7416.9820,877,4440
07/14/1717.9617.9617.7817.844,229,2400
07/13/1717.6217.8617.4617.727,031,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 18.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32