1128Wynn Macau Ltd03/23/2017
LAST:

 15.72
CHANGE:
 0.08
OPEN:
15.68
HIGH:
15.92
ASK:
19.16
VOLUME:
11,338,602
CHANGE(%):
0.51
PREV:
15.64
LOW:
15.66
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.6815.9215.6615.7211,338,6020
03/22/1715.5615.8615.3615.6416,623,6460
03/21/1716.0216.1215.8015.9010,073,4250
03/20/1715.8216.2215.7616.0837,145,6810
03/17/1715.1015.6815.1015.4025,542,4600
03/16/1715.1015.2814.9415.046,369,5280
03/15/1714.8615.2014.6414.967,712,1370
03/14/1714.6014.9814.6014.8416,598,4880
03/13/1714.4814.5014.2214.366,724,5610
03/10/1714.3014.5014.2614.408,240,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 16.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03