1128Wynn Macau Ltd05/23/2017
LAST:

 17.06
CHANGE:
 0.50
OPEN:
16.66
HIGH:
17.20
ASK:
19.16
VOLUME:
21,512,100
CHANGE(%):
3.02
PREV:
16.56
LOW:
16.64
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.6617.2016.6417.0621,512,1000
05/22/1716.2616.6816.1416.568,786,3800
05/19/1716.1616.3816.0816.166,432,0120
05/18/1716.2016.4415.9216.1616,929,7000
05/17/1716.8016.9016.4816.7011,534,2130
05/16/1716.3816.8816.3016.7614,605,2270
05/15/1716.2416.3216.0616.268,269,7350
05/12/1715.7816.1415.7816.105,790,4090
05/11/1715.9616.0015.7815.9414,668,9500
05/10/1716.1016.2615.6415.7024,009,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 17.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05