1128Wynn Macau Ltd10/20/2017
LAST:

 20.40
CHANGE:
 0.58
OPEN:
19.98
HIGH:
20.55
ASK:
19.16
VOLUME:
5,173,550
CHANGE(%):
2.93
PREV:
19.82
LOW:
19.76
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1719.9820.5519.7620.405,173,5500
10/19/1720.0520.3019.6419.827,073,4590
10/18/1720.1020.2019.7820.003,690,5540
10/17/1720.5020.6020.0520.103,462,1000
10/16/1720.3020.5020.2020.305,660,0580
10/13/1720.0020.1019.7820.005,246,6500
10/12/1719.9820.2019.5420.108,318,3000
10/11/1719.6420.4019.5019.629,411,8680
10/10/1719.6420.4019.5220.007,302,4510
10/09/1720.4020.5019.5219.6614,194,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17