1128Wynn Macau Ltd01/17/2017
LAST:

 12.68
CHANGE:
 0.14
OPEN:
12.80
HIGH:
12.88
ASK:
19.16
VOLUME:
7,489,427
CHANGE(%):
1.09
PREV:
12.82
LOW:
12.40
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.8012.8812.4012.687,489,4270
01/16/1712.8012.9412.7612.826,420,2460
01/13/1712.6612.7812.5612.766,308,2000
01/12/1712.9013.0012.6412.6610,047,4760
01/11/1713.1013.2012.9413.0413,281,7750
01/10/1713.5013.5012.9613.0014,390,6770
01/09/1712.7413.1012.7413.0419,517,6450
01/06/1712.8013.0012.6012.668,445,5270
01/05/1712.3012.9012.2012.7814,394,3380
01/04/1712.3012.3412.1012.205,556,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54