11271010 Printing Group03/23/2017
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.460
ASK:
1.100
VOLUME:
60,340
CHANGE(%):
0.69
PREV:
1.450
LOW:
1.440
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4401.4601.4401.46060,3400
03/22/171.4501.4501.4501.450200,0000
03/21/171.4401.4401.4401.44000
03/20/171.4801.4801.4401.440192,0000
03/17/171.4401.4701.4401.460356,0000
03/16/171.4001.4101.4001.410224,0000
03/15/171.3901.4401.3901.410804,0000
03/14/171.4001.4001.3901.400550,1600
03/13/171.3901.4301.3901.40040,0000
03/10/171.4101.4101.3901.390256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03