112701/20/2017
LAST:

 1.450
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.470
ASK:
1.100
VOLUME:
124,000
CHANGE(%):
1.36
PREV:
1.470
LOW:
1.450
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4501.4701.4501.450124,0000
01/19/171.4701.4801.4601.470884,0000
01/18/171.4601.4701.4601.470204,0000
01/17/171.4501.4701.4301.470424,0000
01/16/171.4601.4601.4301.450684,0000
01/13/171.4001.4601.3901.4501,534,5800
01/12/171.3901.4001.3901.390170,0000
01/11/171.3701.3901.3701.380888,0000
01/10/171.3801.3901.3601.380155,7400
01/09/171.3501.3801.3401.3702,504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06