11271010 Printing Group05/26/2017
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.620
ASK:
1.100
VOLUME:
184,000
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.580
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5801.6201.5801.620184,0000
05/25/171.5301.6301.5301.620160,0000
05/24/171.6501.6501.6001.640384,0000
05/23/171.6901.6901.6301.650267,0000
05/22/171.6601.7201.6501.680937,0000
05/19/171.6001.6701.6001.640513,0000
05/18/171.6001.6001.5601.570128,0000
05/17/171.6001.6001.5801.60012,0000
05/16/171.5401.5801.5401.580256,0000
05/15/171.5501.5501.5501.5508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03