11271010 Printing Group11/15/2017
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.530
HIGH:
1.530
ASK:
1.100
VOLUME:
36,340
CHANGE(%):
1.96
PREV:
1.530
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.5301.5301.5001.50036,3400
11/14/171.5301.5301.5301.53000
11/13/171.5301.5301.5301.53000
11/10/171.5301.5301.5301.53000
11/09/171.4901.5301.4901.53036,0000
11/08/171.5301.5301.4901.4904,0000
11/07/171.5301.5301.5301.53000
11/06/171.5001.5301.5001.53052,0000
11/03/171.5101.5101.5001.5004,0000
11/02/171.5301.5401.5101.510156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23