11271010 Printing Group07/21/2017
LAST:

 1.680
CHANGE:
 0.02
OPEN:
1.680
HIGH:
1.680
ASK:
1.100
VOLUME:
22,950
CHANGE(%):
1.20
PREV:
1.660
LOW:
1.650
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6801.6801.6501.68022,9500
07/20/171.6301.6601.6301.660828,3400
07/19/171.6501.6501.6201.65040,0000
07/18/171.6701.6701.6501.65020,0000
07/17/171.6501.6501.6401.6501,243,1850
07/14/171.6801.6801.6501.65048,0000
07/12/171.6801.7001.6801.680152,0000
07/11/171.6801.7001.6801.6801,002,2400
07/07/171.6701.6701.6501.6602,4250
07/06/171.6501.6501.6301.650275,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13