11271010 Printing Group09/22/2017
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.460
ASK:
1.100
VOLUME:
96,000
CHANGE(%):
0.69
PREV:
1.440
LOW:
1.380
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4301.4601.3801.43096,0000
09/21/171.4501.4501.4401.440225,3900
09/20/171.4601.4801.4501.450192,0000
09/19/171.4701.4701.4601.46080,0000
09/18/171.5101.5101.4701.470148,0000
09/15/171.5001.5001.4901.49020,0000
09/14/171.4701.5001.4701.50048,0000
09/13/171.5001.5101.4801.50078,0400
09/12/171.5001.5001.5001.500492,0000
09/11/171.5001.5001.5001.500243,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82