1126Dream International Ltd07/20/2017
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
1.260
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.1503.1503.1303.13080,0000
07/18/173.1803.1803.1103.13058,0000
07/17/173.1503.1503.1003.12052,0000
07/14/173.1403.1803.1403.18012,0000
07/13/173.0803.1003.0803.10020,0000
07/12/173.1003.1003.0703.070160,0000
07/11/173.1503.1503.0903.10048,0000
07/10/173.1503.1503.1503.15010,0000
07/07/173.1503.1503.1503.1502,0000
07/06/173.1203.1803.1103.180114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26