1126Dream International Ltd01/16/2017
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.160
ASK:
1.260
VOLUME:
118,000
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.1502.1602.1502.150118,0000
01/13/172.0802.1502.0802.15060,0000
01/12/172.1002.1002.1002.10046,0000
01/11/172.0902.0902.0902.0908,0000
01/10/172.0502.1302.0502.12014,0000
01/09/172.0702.0802.0702.07030,0000
01/06/172.1202.1202.1002.10076,0000
01/05/172.1102.1102.1102.11028,0000
01/04/172.1302.1302.1302.13000
01/03/172.1302.1302.1302.13040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14