1126Dream International Ltd09/22/2017
LAST:

 3.060
CHANGE:
 0.05
OPEN:
3.060
HIGH:
3.060
ASK:
1.260
VOLUME:
6,000
CHANGE(%):
1.61
PREV:
3.110
LOW:
3.060
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0603.0603.0603.0606,0000
09/21/173.1203.1503.1103.11054,0000
09/20/173.1003.1403.0503.06076,0000
09/19/173.0403.1703.0403.120164,0000
09/18/173.0503.0503.0003.0103,582,0000
09/15/173.0503.0503.0503.05000
09/14/173.0303.0503.0303.05044,0000
09/13/173.1103.1102.9603.000612,0000
09/12/173.1203.1203.0503.070130,0000
09/11/173.1503.1503.0703.10074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82