1126Dream International Ltd05/22/2017
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.860
HIGH:
2.860
ASK:
1.260
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.8602.8602.8502.850100,0000
05/19/172.8202.8502.8202.850332,0000
05/18/172.8202.8402.8202.82068,0000
05/17/172.8202.8602.8202.85096,0000
05/16/172.7902.8202.7902.82026,0000
05/15/172.8002.8002.8002.80020,0000
05/12/172.7702.7702.7702.77000
05/11/172.7602.7802.7602.770236,0000
05/10/172.7802.8002.7502.76080,0000
05/09/172.8102.8202.8102.82090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23