1126Dream International Ltd03/23/2017
LAST:

 2.460
CHANGE:
 0.04
OPEN:
2.460
HIGH:
2.460
ASK:
1.260
VOLUME:
66,000
CHANGE(%):
1.65
PREV:
2.420
LOW:
2.420
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.4602.4602.4202.46066,0000
03/22/172.4202.4202.4202.42012,0000
03/21/172.4602.4602.4602.46010,0000
03/20/172.4802.5002.4602.46056,0000
03/17/172.4802.4802.4802.48000
03/16/172.4802.4802.4702.48014,0000
03/15/172.4802.4802.4802.48012,0000
03/14/172.4702.4702.4502.45022,0000
03/13/172.4702.4702.4702.47000
03/10/172.4802.4802.4702.47020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03