1126Dream International Ltd11/15/2017
LAST:

 3.200
CHANGE:
 0.05
OPEN:
3.150
HIGH:
3.240
ASK:
1.260
VOLUME:
72,000
CHANGE(%):
1.59
PREV:
3.150
LOW:
3.140
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.1503.2403.1403.20072,0000
11/14/173.1603.1703.1503.150114,0000
11/13/173.1303.1603.1303.16060,0000
11/10/173.1803.1803.1303.13070,0000
11/09/173.1803.1903.1403.1806,0000
11/08/173.2003.2003.1803.18000
11/07/173.1703.2503.1303.20056,0000
11/06/173.1603.1703.1603.17010,0000
11/03/173.1603.1603.1603.16000
11/02/173.1703.2503.1603.160124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23