1125Lai Fung Holdings Ltd07/27/2017
LAST:

 0.2290
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2310
ASK:
0.1600
VOLUME:
1,250,000
CHANGE(%):
1.72
PREV:
0.2330
LOW:
0.2260
BID:
0.1570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.23100.23100.22600.22901,250,0000
07/26/170.23500.23800.23300.23302,048,8400
07/25/170.23600.23600.23300.2340372,2030
07/24/170.23300.24000.23300.23502,170,2030
07/21/170.23900.24200.22500.237016,845,2030
07/20/170.23000.23500.23000.23309,610,9220
07/19/170.23000.23400.22600.233012,565,8050
07/18/170.22800.23200.22800.23201,695,3300
07/17/170.23000.23400.22500.22805,417,0000
07/14/170.21600.22900.21600.22803,110,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63