1125Lai Fung Holdings Ltd05/26/2017
LAST:

 0.2180
CHANGE:
 0.00
OPEN:
0.2170
HIGH:
0.2180
ASK:
0.1600
VOLUME:
260,000
CHANGE(%):
0.91
PREV:
0.2200
LOW:
0.2170
BID:
0.1570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.21700.21800.21700.2180260,0000
05/25/170.22000.22000.22000.2200100,0000
05/24/170.22000.22100.22000.22101,492,0000
05/23/170.22000.22000.22000.2200600,2400
05/22/170.22100.22100.21600.21702,400,9940
05/19/170.22100.22100.22100.221000
05/18/170.22100.22100.22100.221000
05/17/170.21600.22400.21600.22102,460,0000
05/16/170.21900.22000.21700.21702,970,0000
05/15/170.21600.21700.21300.21701,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03