1125Lai Fung Holdings Ltd01/19/2017
LAST:

 0.1830
CHANGE:
 0.00
OPEN:
0.1770
HIGH:
0.1850
ASK:
0.1600
VOLUME:
6,575,318
CHANGE(%):
1.67
PREV:
0.1800
LOW:
0.1770
BID:
0.1570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.17700.18500.17700.18306,575,3180
01/18/170.18000.18000.18000.18006,850,0000
01/17/170.17600.17700.17400.177010,100,0000
01/16/170.17500.17500.17300.175010,360,0000
01/13/170.17300.17300.17200.17309,810,0000
01/12/170.17000.17300.17000.172011,211,0000
01/11/170.16400.16900.16400.16906,080,0000
01/10/170.16100.16700.16100.16401,526,0000
01/09/170.16300.16500.16000.16407,940,0000
01/06/170.16400.16500.16300.16502,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66