1125Lai Fung Holdings Ltd10/20/2017
LAST:

 13.32
CHANGE:
 0.10
OPEN:
13.14
HIGH:
13.38
ASK:
0.16
VOLUME:
1,177,600
CHANGE(%):
0.76
PREV:
13.22
LOW:
13.10
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.1413.3813.1013.321,177,6000
10/19/1713.2613.2613.2213.2261,7400
10/18/1713.2613.2613.2013.2682,3000
10/17/1713.2013.2213.2013.224,4000
10/16/1713.1813.2213.0013.20111,8000
10/13/1713.0013.2213.0013.2267,9100
10/12/1713.2213.2413.2013.2025,8000
10/11/1713.2613.2613.2213.225,2000
10/10/1713.2013.2613.2013.22191,8200
10/09/1713.2013.2013.2013.2042,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17