1125Lai Fung Holdings Ltd03/24/2017
LAST:

 0.2140
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2300
ASK:
0.1600
VOLUME:
5,483,104
CHANGE(%):
6.55
PREV:
0.2290
LOW:
0.2080
BID:
0.1570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.21000.23000.20800.21405,483,1040
03/23/170.22700.23400.22700.229013,286,5630
03/22/170.22700.22700.22300.22702,350,0000
03/21/170.22000.23000.22000.230011,825,1290
03/20/170.22000.22000.22000.22001,059,0000
03/17/170.22200.22800.22000.223026,018,0000
03/16/170.22000.22200.21900.22108,724,0930
03/15/170.22000.22000.22000.220019,970,0000
03/14/170.21900.21900.21600.218010,953,0000
03/13/170.21500.22000.21100.219036,404,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13