1124Coastal Greenland Ltd05/24/2017
LAST:

 0.2330
CHANGE:
 0.01
OPEN:
0.2290
HIGH:
0.2360
ASK:
0.2210
VOLUME:
5,465,000
CHANGE(%):
4.48
PREV:
0.2230
LOW:
0.2290
BID:
0.2170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.22900.23600.22900.23305,465,0000
05/23/170.22100.22400.21900.22302,774,0000
05/22/170.22500.22800.22000.22501,108,0000
05/19/170.22900.22900.22900.229000
05/18/170.22900.22900.22900.229060,0000
05/17/170.22100.22800.22100.22701,004,0000
05/16/170.22600.22800.22600.2280104,0000
05/15/170.22600.23600.22500.22603,834,0000
05/12/170.22300.22800.22300.2280956,0000
05/11/170.22600.22800.22300.2270804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10