1124Coastal Greenland Ltd10/16/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2210
VOLUME:
5,910,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2700
BID:
0.2170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.28500.28500.27000.27505,910,0000
10/13/170.28000.28000.27000.28003,414,0000
10/12/170.28000.28500.27000.28003,870,0000
10/11/170.28000.29500.27500.28009,360,0000
10/10/170.28000.29500.27500.29007,984,0000
10/09/170.29500.29500.28000.28507,426,0000
10/06/170.29500.30500.28500.295014,826,0000
10/05/170.29500.29500.29500.295000
10/04/170.27500.29500.27000.295021,868,0000
10/03/170.27000.27500.26500.27004,374,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76