1124Coastal Greenland Ltd01/20/2017
LAST:

 0.2280
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2300
ASK:
0.2210
VOLUME:
280,000
CHANGE(%):
0.87
PREV:
0.2300
LOW:
0.2260
BID:
0.2170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22600.23000.22600.2280280,0000
01/19/170.23000.23000.23000.230012,330,0000
01/18/170.22400.23300.22400.23301,608,0000
01/17/170.22800.23200.22600.22706,992,0000
01/16/170.23500.23500.22600.22606,756,0000
01/13/170.23000.23200.22800.22801,520,0000
01/12/170.23200.23200.22600.22701,466,0000
01/11/170.23800.23800.22400.22601,078,0000
01/10/170.23100.23500.22800.23302,424,0000
01/09/170.23800.24000.23200.2330734,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71