1124Coastal Greenland Ltd03/24/2017
LAST:

 0.2360
CHANGE:
 0.00
OPEN:
0.2340
HIGH:
0.2360
ASK:
0.2210
VOLUME:
120,000
CHANGE(%):
0.42
PREV:
0.2370
LOW:
0.2340
BID:
0.2170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23400.23600.23400.2360120,0000
03/23/170.23200.23700.23100.23702,022,0000
03/22/170.23500.23600.23200.23501,931,0000
03/21/170.23700.23800.23500.2380902,0000
03/20/170.24000.24100.23500.23806,167,4400
03/17/170.24300.24700.24000.24402,448,0000
03/16/170.24200.24900.24200.24702,298,0000
03/15/170.24800.24800.24300.24502,568,0000
03/14/170.25000.25000.24300.24804,190,0000
03/13/170.24100.25500.23800.255020,098,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13