1124Coastal Greenland Ltd07/25/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2210
VOLUME:
542,000
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2500
BID:
0.2170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.25000.25000.25000.2500542,0000
07/24/170.24500.25500.24500.24503,626,0000
07/21/170.25000.25500.24200.25501,137,0000
07/20/170.24100.25500.24100.25004,520,0000
07/19/170.24100.24600.23900.24602,360,0000
07/18/170.24100.24100.24100.2410290,0000
07/17/170.24000.24900.24000.24201,550,0000
07/14/170.23500.24200.23500.2420272,0000
07/13/170.23800.24300.23600.2370407,0000
07/12/170.23900.24000.23800.2380832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02