1123China-Hongkong Photo Products Holdings Ltd11/15/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4650
VOLUME:
132,000
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3950
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.40000.40000.39500.3950132,0000
11/14/170.41000.41000.39000.40009,0000
11/13/170.41000.41000.41000.41002,0000
11/10/170.41000.41000.41000.410000
11/09/170.41000.41000.41000.410000
11/08/170.42000.42000.40000.4100214,0000
11/07/170.40000.42000.39500.4200210,0000
11/06/170.40000.40000.40000.4000200,0000
11/03/170.40000.40000.40000.400010,0000
11/02/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23