1123China-Hongkong Photo Products Holdings Ltd05/24/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.4650
VOLUME:
90,000
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4150
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.42000.42500.41500.425090,0000
05/23/170.41500.42500.41500.425038,0000
05/22/170.41000.42000.41000.4200238,0000
05/19/170.41500.41500.41500.415000
05/18/170.41500.41500.41500.415000
05/17/170.41000.41500.40500.4150142,0000
05/16/170.42000.42000.40500.4150678,0000
05/15/170.43500.43500.43500.435000
05/12/170.43500.43500.43500.435000
05/11/170.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10