1123China-Hongkong Photo Products Holdings Ltd01/17/2017
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4550
ASK:
0.4650
VOLUME:
138,000
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4400
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.44000.45500.44000.4550138,0000
01/13/170.45000.47000.45000.4600416,0000
01/12/170.44000.46000.44000.4600130,0000
01/11/170.45000.46500.45000.4650406,0000
01/10/170.44000.47000.44000.4700140,0000
01/09/170.43500.43500.43500.435000
01/06/170.43500.43500.43500.435000
01/05/170.43500.43500.43500.435030,0000
01/04/170.43000.44000.43000.4400144,0000
01/03/170.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54