1123China-Hongkong Photo Products Holdings Ltd09/22/2017
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4150
ASK:
0.4650
VOLUME:
56,000
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.3900
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.39000.41500.39000.415056,0000
09/21/170.39500.40000.39500.4000100,0000
09/20/170.40000.40000.40000.4000190,0000
09/19/170.40000.40000.40000.400000
09/18/170.40000.41000.40000.4000204,0000
09/15/170.38500.41000.38500.4100110,0000
09/14/170.40500.40500.40500.405000
09/13/170.39500.40500.39500.4050188,0000
09/12/170.40500.40500.40500.405000
09/11/170.38000.41000.38000.4050120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82