1123China-Hongkong Photo Products Holdings Ltd07/21/2017
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4650
VOLUME:
90,000
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.40500.40500.40000.400090,0000
07/20/170.41000.42000.41000.4200104,0000
07/18/170.40500.42000.40500.420080,0000
07/17/170.41000.41000.41000.410020,0000
07/13/170.41000.41000.40000.4100318,0000
07/11/170.41000.42000.41000.42006,0000
07/07/170.40000.42500.40000.4200124,0000
07/04/170.40500.40500.39500.3950520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13