1122Qingling Motors Co. Ltd05/26/2017
LAST:

 2.640
CHANGE:
 0.02
OPEN:
2.630
HIGH:
2.650
ASK:
2.690
VOLUME:
1,314,000
CHANGE(%):
0.76
PREV:
2.620
LOW:
2.610
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6302.6502.6102.6401,314,0000
05/25/172.6302.6402.6002.620927,9980
05/24/172.6202.6402.5902.6303,020,0000
05/23/172.5802.6102.5702.6001,558,3840
05/22/172.5702.5902.5602.590766,0000
05/19/172.5702.5702.5402.540552,0000
05/18/172.5402.5802.5302.540661,0000
05/17/172.5702.5702.5502.550550,3440
05/16/172.5802.5902.5602.560890,0000
05/15/172.5702.5702.5302.570220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03