1122Qingling Motors Co. Ltd01/17/2017
LAST:

 2.490
CHANGE:
 0.02
OPEN:
2.470
HIGH:
2.500
ASK:
2.690
VOLUME:
623,980
CHANGE(%):
0.81
PREV:
2.470
LOW:
2.470
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.4702.5002.4702.490623,9800
01/16/172.4502.4802.4502.470752,0000
01/13/172.4602.4702.4602.460488,0000
01/12/172.4602.4902.4402.460698,0000
01/11/172.4302.4602.4302.4501,410,0000
01/10/172.4102.4502.4102.430566,0000
01/09/172.4002.4302.4002.410248,0000
01/06/172.4202.4502.3902.400500,0140
01/05/172.3802.4302.3602.420802,0000
01/04/172.3802.3902.3602.380486,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13