1122Qingling Motors Co. Ltd09/22/2017
LAST:

 2.580
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.600
ASK:
2.690
VOLUME:
340,000
CHANGE(%):
0.77
PREV:
2.600
LOW:
2.570
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.5702.6002.5702.580340,0000
09/21/172.5902.6002.5602.600754,0000
09/20/172.6002.6002.5502.570948,0000
09/19/172.5802.6102.5702.600810,0000
09/18/172.5802.6002.5802.590480,0000
09/15/172.5802.6002.5602.590248,0000
09/14/172.6002.6002.5702.580112,0000
09/13/172.5602.5802.5602.58090,0000
09/12/172.6102.6102.5502.560404,0000
09/11/172.6002.6002.5602.600367,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82