1122Qingling Motors Co. Ltd11/15/2017
LAST:

 2.540
CHANGE:
 0.01
OPEN:
2.550
HIGH:
2.550
ASK:
2.690
VOLUME:
620,000
CHANGE(%):
0.39
PREV:
2.550
LOW:
2.530
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.5502.5502.5302.540620,0000
11/14/172.5502.5602.5302.550274,0000
11/13/172.5702.5702.5302.550707,5560
11/10/172.5902.6002.5502.570286,0000
11/09/172.5802.6102.5502.590384,0000
11/08/172.6202.6302.5802.580556,0000
11/07/172.6302.6302.6102.620550,0000
11/06/172.6202.6702.6102.630100,0000
11/03/172.6202.6602.6202.62094,0000
11/02/172.6402.6502.6202.62072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23