1122Qingling Motors Co. Ltd07/21/2017
LAST:

 2.620
CHANGE:
 0.02
OPEN:
2.670
HIGH:
2.670
ASK:
2.690
VOLUME:
224,000
CHANGE(%):
0.76
PREV:
2.640
LOW:
2.610
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6702.6702.6102.620224,0000
07/20/172.6502.6502.6102.640404,0000
07/19/172.6202.6502.6202.650330,0000
07/18/172.6502.6502.6102.620368,0000
07/17/172.6802.6802.6402.650482,0000
07/14/172.6402.6802.6402.6801,058,0000
07/13/172.5902.6702.5902.640752,0000
07/12/172.6102.6202.5902.600448,0000
07/11/172.6102.6602.6102.6101,904,0000
07/10/172.5302.6502.5302.6302,255,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13